Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2017 0.0650 0.0650 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2017 0.0600 0.0700 0.0500 0.0500 40,000 -0.01(-23.08%)
May 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2017 0.0600 0.0800 0.0600 0.0600 53,000 -0.02(-25.00%)
May 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 160,510 -0.02(-21.43%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 10, 2017 0.0600 0.0800 0.0600 0.0800 2,000 +0.01(+14.29%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2017 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Mar 23, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.02(-25.00%)
Mar 17, 2017 0.0750 0.0800 0.0600 0.0800 33,000 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0800 0.0650 0.0800 18,000 -0.01(-5.88%)
Mar 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 09, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 03, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.