Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
May 26, 2017 1.100 1.120 1.068 1.110 35,196 +0.01(+0.91%)
May 25, 2017 1.100 1.100 1.080 1.100 16,900 +0.02(+1.85%)
May 23, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
May 22, 2017 1.066 1.090 1.020 1.090 9,507 +0.00(+0.00%)
May 19, 2017 1.057 1.090 1.057 1.090 2,493 +0.03(+2.83%)
May 18, 2017 1.090 1.090 1.060 1.060 9,750 -0.03(-2.75%)
May 17, 2017 1.050 1.090 1.040 1.090 20,532 +0.02(+1.87%)
May 16, 2017 1.058 1.070 1.058 1.070 2,000 -0.01(-0.93%)
May 15, 2017 1.040 1.080 1.040 1.080 500 +0.00(+0.00%)
May 12, 2017 1.094 1.094 1.080 1.080 600 -0.01(-0.92%)
May 11, 2017 1.080 1.100 1.030 1.090 11,910 +0.02(+1.87%)
May 10, 2017 1.060 1.100 1.020 1.070 71,500 -0.01(-0.93%)
May 09, 2017 1.062 1.080 1.010 1.080 12,000 +0.00(+0.00%)
May 08, 2017 1.080 1.080 1.080 1.080 4,900 -0.01(-0.92%)
May 04, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
May 03, 2017 1.070 1.090 1.020 1.080 14,100 -0.01(-0.92%)
May 02, 2017 1.050 1.090 1.050 1.090 2,450 +0.01(+0.93%)
May 01, 2017 1.044 1.080 1.030 1.080 16,000 -0.02(-1.82%)
Apr 28, 2017 1.060 1.100 1.060 1.100 8,500 +0.02(+1.85%)
Apr 27, 2017 1.052 1.080 1.010 1.080 42,590 +0.00(+0.28%)
Apr 26, 2017 1.095 1.095 1.000 1.077 3,000 -0.02(-2.09%)
Apr 25, 2017 1.076 1.110 1.076 1.100 7,400 +0.02(+1.85%)
Apr 24, 2017 1.060 1.080 1.000 1.080 14,915 +0.01(+1.31%)
Apr 19, 2017 1.066 1.066 1.066 0 +0.01(+0.57%)
Apr 18, 2017 1.070 1.090 1.060 1.060 400 +0.01(+0.95%)
Apr 17, 2017 1.060 1.060 1.050 1.050 3,000 +0.00(+0.00%)
Apr 13, 2017 1.060 1.060 1.050 1.050 1,000 -0.02(-1.87%)
Apr 12, 2017 1.090 1.090 1.040 1.070 900 -0.04(-3.60%)
Apr 11, 2017 1.048 1.114 1.040 1.110 17,400 +0.05(+4.72%)
Apr 10, 2017 1.140 1.140 1.060 1.060 800 -0.08(-7.02%)
Apr 06, 2017 1.140 1.140 1.140 0 -0.02(-1.72%)
Apr 05, 2017 1.090 1.190 1.050 1.160 340,703 +0.01(+0.87%)
Apr 04, 2017 1.130 1.150 1.060 1.150 24,600 +0.00(+0.00%)
Mar 31, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 30, 2017 1.146 1.150 1.146 1.150 4,000 +0.00(+0.00%)
Mar 28, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 23, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Mar 21, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 20, 2017 1.150 1.190 1.100 1.190 19,025 +0.03(+2.59%)
Mar 16, 2017 1.160 1.160 1.160 0 -0.02(-1.69%)
Mar 15, 2017 1.180 1.180 1.100 1.180 26,645 +0.00(+0.00%)
Mar 13, 2017 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 10, 2017 1.150 1.160 1.150 1.160 200 +0.01(+0.87%)
Mar 02, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.