Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1958 0.1958 0.1810 0.1899 20,913 +0.00(+2.65%)
May 26, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.00(-1.23%)
May 24, 2017 0.1924 0.1924 0.1924 0.1924 650 -0.00(-1.30%)
May 23, 2017 0.1842 0.1949 0.1842 0.1949 16,500 +0.02(+9.43%)
May 22, 2017 0.1780 0.2040 0.1780 0.1781 62,000 -0.00(-2.04%)
May 19, 2017 0.1780 0.1999 0.1780 0.1818 60,199 -0.00(-0.38%)
May 18, 2017 0.1750 0.1849 0.1750 0.1825 15,500 +0.00(+0.27%)
May 16, 2017 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
May 12, 2017 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
May 11, 2017 0.1800 0.1900 0.1700 0.1730 688,830 -0.01(-7.04%)
May 10, 2017 0.1845 0.1900 0.1801 0.1861 37,130 +0.00(+1.09%)
May 09, 2017 0.1840 0.1873 0.1840 0.1841 38,700 +0.01(+3.17%)
May 08, 2017 0.1850 0.1853 0.1770 0.1784 25,997 -0.01(-7.54%)
May 05, 2017 0.1930 0.1930 0.1930 0.1930 565 -0.00(-1.79%)
May 04, 2017 0.1805 0.1987 0.1768 0.1965 45,664 -0.00(-1.19%)
May 03, 2017 0.1810 0.2020 0.1810 0.1989 21,847 +0.01(+4.68%)
May 02, 2017 0.1975 0.1975 0.1800 0.1900 27,100 +0.00(+0.69%)
May 01, 2017 0.1898 0.1898 0.1800 0.1887 55,934 -0.00(-0.68%)
Apr 27, 2017 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Apr 26, 2017 0.1990 0.1990 0.1990 0.1990 16,000 -0.00(-0.85%)
Apr 25, 2017 0.1980 0.2044 0.1900 0.2007 18,299 -0.00(-1.86%)
Apr 24, 2017 0.2056 0.2056 0.2017 0.2045 22,445 +0.00(+1.34%)
Apr 21, 2017 0.1991 0.2018 0.1991 0.2018 4,210 +0.00(+1.31%)
Apr 20, 2017 0.1914 0.1992 0.1900 0.1992 9,445 +0.01(+4.07%)
Apr 19, 2017 0.1948 0.1996 0.1801 0.1914 35,895 +0.01(+6.28%)
Apr 18, 2017 0.2040 0.2045 0.1801 0.1801 60,500 +0.00(+0.06%)
Apr 17, 2017 0.1909 0.1909 0.1800 0.1800 54,780 -0.02(-10.00%)
Apr 13, 2017 0.2126 0.2126 0.1991 0.2000 19,000 -0.01(-6.67%)
Apr 12, 2017 0.2200 0.2234 0.2032 0.2143 104,850 +0.00(+2.05%)
Apr 11, 2017 0.2040 0.2178 0.2022 0.2100 30,276 -0.01(-4.55%)
Apr 10, 2017 0.2333 0.2370 0.2150 0.2200 71,700 -0.00(-0.81%)
Apr 07, 2017 0.2342 0.2342 0.2200 0.2218 118,897 -0.01(-3.57%)
Apr 06, 2017 0.2296 0.2333 0.2200 0.2300 320,400 +0.02(+9.52%)
Apr 05, 2017 0.2000 0.2100 0.2000 0.2100 100,000 +0.02(+11.23%)
Apr 04, 2017 0.1917 0.1917 0.1888 0.1888 4,500 -0.00(-0.53%)
Apr 03, 2017 0.1897 0.1898 0.1897 0.1898 3,000 -0.00(-0.63%)
Mar 31, 2017 0.2100 0.2100 0.1900 0.1910 3,747 -0.01(-4.50%)
Mar 30, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2000 0.2000 32,000 +0.00(+2.46%)
Mar 28, 2017 0.2000 0.2000 0.1952 0.1952 49,500 -0.00(-2.06%)
Mar 27, 2017 0.2000 0.2000 0.1874 0.1993 22,548 -0.00(-0.35%)
Mar 24, 2017 0.2000 0.2000 0.2000 0.2000 413 +0.01(+5.26%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 55,270 -0.01(-4.86%)
Mar 21, 2017 0.1997 0.1997 0.1997 0 +0.00(+1.73%)
Mar 20, 2017 0.2000 0.2000 0.1963 0.1963 5,750 +0.00(+0.05%)
Mar 17, 2017 0.1925 0.1962 0.1855 0.1962 777,453 +0.01(+3.26%)
Mar 16, 2017 0.1900 0.2049 0.1900 0.1900 739,300 +0.00(+0.00%)
Mar 15, 2017 0.1788 0.1908 0.1742 0.1900 143,697 +0.00(+0.00%)
Mar 14, 2017 0.1900 0.1900 0.1900 0.1900 220 +0.01(+3.88%)
Mar 13, 2017 0.1855 0.1950 0.1759 0.1829 28,178 -0.00(-1.14%)
Mar 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-5.13%)
Mar 09, 2017 0.1900 0.1950 0.1900 0.1950 17,500 +0.01(+6.15%)
Mar 08, 2017 0.1949 0.1951 0.1837 0.1837 88,899 -0.01(-4.32%)
Mar 07, 2017 0.1774 0.1920 0.1774 0.1920 189,500 -0.00(-1.64%)
Mar 06, 2017 0.1871 0.1980 0.1871 0.1952 27,526 +0.02(+11.42%)
Mar 03, 2017 0.1916 0.2000 0.1731 0.1752 161,395 -0.00(-1.02%)
Mar 02, 2017 0.1761 0.1770 0.1722 0.1770 55,000 -0.01(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.