Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.020	1.020	1.020	0	-0.01(-0.97%)
May 19, 2017		1.030	1.030	1.030	0	-0.01(-0.96%)
May 18, 2017	1.040	1.040	1.040	1.040	2,200	-0.03(-2.80%)
May 11, 2017		1.070	1.070	1.070	0	-0.01(-0.93%)
May 08, 2017		1.080	1.080	1.080	0	-0.01(-0.92%)
May 03, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 26, 2017		1.100	1.100	1.100	0	+0.05(+4.76%)
Apr 25, 2017	1.099	1.100	1.050	1.050	2,865	+0.01(+0.96%)
Apr 17, 2017		1.040	1.040	1.040	0	+0.04(+4.00%)
Apr 12, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 11, 2017	0.9800	1.050	0.9800	1.000	8,300	+0.01(+0.62%)
Apr 05, 2017		0.9938	0.9938	0.9938	0	+0.02(+2.56%)
Mar 17, 2017		0.9690	0.9690	0.9690	0	-0.01(-0.62%)
Mar 16, 2017	0.9760	0.9760	0.9750	0.9750	4,000	+0.06(+7.00%)
Mar 09, 2017		0.9112	0.9112	0.9112	0	+0.02(+1.81%)
Mar 08, 2017	0.8950	0.8950	0.8950	0.8950	25,400	-0.03(-2.86%)
Mar 07, 2017	0.9214	0.9214	0.9214	0.9214	500	+0.04(+4.70%)
Mar 02, 2017		0.8800	0.8800	0.8800	0	-0.08(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.