Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.460 5.550 5.460 5.550 1,255 +0.05(+0.91%)
Apr 27, 2017 5.310 5.500 5.310 5.500 1,627 +0.15(+2.80%)
Apr 26, 2017 5.360 5.360 5.350 5.350 511 -0.10(-1.83%)
Apr 25, 2017 5.350 5.450 5.350 5.450 905 -0.05(-0.91%)
Apr 21, 2017 5.500 5.500 5.500 54 -0.10(-1.79%)
Apr 20, 2017 5.590 5.600 5.590 5.600 452 +0.11(+2.00%)
Apr 19, 2017 5.490 5.490 5.490 5.490 347 +0.14(+2.62%)
Apr 18, 2017 5.350 5.350 5.350 5.350 512 -0.07(-1.29%)
Apr 17, 2017 5.420 5.420 5.420 5.420 153 -0.06(-1.09%)
Apr 13, 2017 5.510 5.510 5.480 5.480 572 -0.27(-4.70%)
Apr 11, 2017 5.750 5.750 5.750 144 +0.26(+4.74%)
Apr 10, 2017 5.400 5.500 5.350 5.490 1,429 -0.25(-4.36%)
Apr 07, 2017 5.460 5.740 5.460 5.740 462 +0.29(+5.32%)
Apr 06, 2017 5.400 5.450 5.400 5.450 515 +0.06(+1.11%)
Apr 05, 2017 5.350 5.400 5.350 5.390 621 +0.04(+0.75%)
Apr 04, 2017 5.190 5.350 5.190 5.350 1,369 +0.15(+2.88%)
Apr 03, 2017 5.280 5.300 5.200 5.200 12,903 -0.19(-3.53%)
Mar 31, 2017 5.310 5.400 5.280 5.390 1,302 +0.09(+1.70%)
Mar 30, 2017 5.150 5.300 5.100 5.300 2,488 +0.05(+0.95%)
Mar 29, 2017 5.250 5.250 5.240 5.250 756 +0.05(+0.96%)
Mar 28, 2017 5.200 5.200 5.200 5.200 106 +0.00(+0.00%)
Mar 27, 2017 5.410 5.410 5.200 5.200 1,723 -0.26(-4.76%)
Mar 24, 2017 5.460 5.460 5.460 5.460 1,133 -0.04(-0.73%)
Mar 23, 2017 5.500 5.500 5.500 5.500 154 -0.10(-1.79%)
Mar 22, 2017 5.600 5.600 5.600 5.600 319 +0.10(+1.82%)
Mar 21, 2017 5.600 5.600 5.500 5.500 3,337 -0.10(-1.79%)
Mar 20, 2017 5.740 5.750 5.440 5.600 5,289 -0.08(-1.41%)
Mar 17, 2017 5.640 5.700 5.640 5.680 1,700 +0.23(+4.22%)
Mar 16, 2017 5.200 6.000 5.200 5.450 8,270 +0.53(+10.77%)
Mar 15, 2017 4.810 4.920 4.800 4.920 2,921 +0.12(+2.50%)
Mar 14, 2017 5.050 5.050 4.800 4.800 2,550 -0.20(-4.00%)
Mar 13, 2017 4.890 5.000 4.810 5.000 3,803 +0.21(+4.38%)
Mar 10, 2017 4.910 4.910 4.790 4.790 902 -0.11(-2.24%)
Mar 09, 2017 4.860 4.900 4.750 4.900 2,550 +0.00(+0.00%)
Mar 08, 2017 5.150 5.240 4.840 4.900 6,100 -0.25(-4.85%)
Mar 07, 2017 5.400 5.400 5.140 5.150 3,730 -0.30(-5.50%)
Mar 06, 2017 5.550 5.550 5.450 5.450 5,932 -0.18(-3.20%)
Mar 03, 2017 5.710 5.710 5.600 5.630 5,514 -0.02(-0.35%)
Mar 02, 2017 5.670 5.670 5.610 5.650 1,534 -0.05(-0.88%)
Mar 01, 2017 5.700 5.700 5.700 5.700 140 +0.05(+0.88%)
Feb 27, 2017 5.650 5.650 5.650 48 -0.06(-1.05%)
Feb 24, 2017 5.750 5.750 5.750 5.710 569 -0.09(-1.55%)
Feb 23, 2017 5.860 5.860 5.750 5.800 773 +0.09(+1.58%)
Feb 22, 2017 5.730 5.730 5.710 5.710 490 +0.00(+0.00%)
Feb 21, 2017 5.740 5.740 5.710 5.710 1,581 -0.04(-0.70%)
Feb 17, 2017 5.750 5.750 5.750 0 -0.11(-1.88%)
Feb 16, 2017 5.990 5.990 5.810 5.860 2,240 +0.03(+0.51%)
Feb 15, 2017 5.850 5.850 5.830 5.830 1,004 -0.02(-0.34%)
Feb 14, 2017 5.870 5.900 5.850 5.850 1,236 -0.01(-0.17%)
Feb 13, 2017 5.940 5.940 5.860 5.860 1,472 +0.06(+1.03%)
Feb 10, 2017 5.850 6.080 5.800 5.800 11,020 -0.05(-0.85%)
Feb 09, 2017 5.850 5.850 5.850 5.850 173 -0.10(-1.68%)
Feb 08, 2017 5.850 5.950 5.850 5.950 511 +0.10(+1.71%)
Feb 07, 2017 5.930 5.930 5.850 5.850 815 +0.00(+0.00%)
Feb 06, 2017 5.750 5.850 5.750 5.850 14,764 +0.11(+1.92%)
Feb 03, 2017 5.750 5.750 5.740 5.740 2,325 +0.15(+2.68%)
Feb 02, 2017 5.990 5.990 5.590 5.590 4,657 -0.27(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.