Indicators

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED

Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		21.56	21.56	21.56	0	+0.80(+3.85%)
Mar 29, 2017		20.76	20.76	20.76	0	-0.96(-4.42%)
Mar 28, 2017	20.56	21.72	20.56	21.72	64	+0.60(+2.84%)
Mar 23, 2017		21.12	21.12	21.12	0	-0.43(-2.00%)
Mar 13, 2017		21.55	21.55	21.55	272	+0.20(+0.94%)
Mar 09, 2017		21.35	21.35	21.35	0	+0.45(+2.15%)
Mar 08, 2017	20.90	20.90	20.90	20.90	5	+0.35(+1.70%)
Mar 07, 2017	20.55	20.55	20.55	20.55	40	-0.95(-4.42%)
Mar 06, 2017	21.50	21.50	21.50	21.50	40	-1.00(-4.44%)
Mar 03, 2017	22.50	22.50	22.50	22.50	68	+1.96(+9.54%)
Feb 28, 2017		20.54	20.54	20.54	0	+0.67(+3.37%)
Feb 22, 2017		19.87	19.87	19.87	0	-1.83(-8.43%)
Feb 21, 2017	21.70	21.70	21.70	21.70	40	+2.33(+12.03%)
Feb 17, 2017		19.37	19.37	19.37	0	-1.49(-7.14%)
Feb 14, 2017		20.86	20.86	20.86	0	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.