Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.34	39.34	38.24	38.55	302,391	-0.69(-1.75%)
Apr 27, 2017	39.05	39.25	38.54	39.23	313,378	+0.44(+1.13%)
Apr 26, 2017	38.61	39.04	38.46	38.79	236,135	+0.26(+0.67%)
Apr 25, 2017	38.05	39.70	38.05	38.54	330,983	+0.76(+2.00%)
Apr 24, 2017	36.96	37.96	36.96	37.78	243,286	+0.89(+2.40%)
Apr 21, 2017	37.21	37.26	36.87	36.90	157,036	-0.46(-1.24%)
Apr 20, 2017	36.59	37.45	36.51	37.36	259,530	+1.07(+2.96%)
Apr 19, 2017	36.49	36.87	36.17	36.28	222,812	-0.08(-0.21%)
Apr 18, 2017	36.23	36.59	35.96	36.36	176,190	+0.07(+0.19%)
Apr 17, 2017	36.16	36.46	35.90	36.29	203,560	+0.20(+0.55%)
Apr 13, 2017	36.32	36.41	35.79	36.10	240,897	-0.29(-0.80%)
Apr 12, 2017	36.62	36.73	36.12	36.39	217,858	-0.17(-0.47%)
Apr 11, 2017	35.99	36.87	35.93	36.56	351,123	+0.62(+1.72%)
Apr 10, 2017	36.34	36.35	35.40	35.94	263,985	-0.21(-0.59%)
Apr 07, 2017	35.60	36.31	35.43	36.16	633,524	+0.48(+1.35%)
Apr 06, 2017	35.30	35.89	33.84	35.67	376,465	+0.23(+0.65%)
Apr 05, 2017	36.16	36.56	35.43	35.44	275,685	-0.53(-1.48%)
Apr 04, 2017	35.73	36.22	35.53	35.98	209,605	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.