Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.15	29.93	29.02	29.80	396,074	+0.75(+2.58%)
Apr 27, 2017	28.95	29.20	28.48	29.05	141,276	+0.15(+0.52%)
Apr 26, 2017	28.50	29.05	28.50	28.90	181,115	+0.35(+1.23%)
Apr 25, 2017	29.00	29.55	28.50	28.55	270,683	-0.45(-1.55%)
Apr 24, 2017	28.75	29.10	28.48	29.00	350,759	+0.55(+1.93%)
Apr 21, 2017	28.50	28.60	28.35	28.45	130,521	-0.05(-0.18%)
Apr 20, 2017	28.05	28.50	27.95	28.50	125,513	+0.50(+1.79%)
Apr 19, 2017	27.90	28.20	27.85	28.00	128,014	+0.25(+0.90%)
Apr 18, 2017	28.10	28.32	27.65	27.75	141,383	-0.50(-1.77%)
Apr 17, 2017	28.35	28.50	28.05	28.25	100,812	-0.10(-0.35%)
Apr 13, 2017	28.30	28.69	28.30	28.35	104,023	-0.10(-0.35%)
Apr 12, 2017	28.60	28.75	28.30	28.45	114,039	-0.25(-0.87%)
Apr 11, 2017	28.90	29.15	28.65	28.70	73,911	-0.20(-0.69%)
Apr 10, 2017	28.75	29.15	28.60	28.90	142,869	+0.20(+0.70%)
Apr 07, 2017	28.90	29.10	28.50	28.70	165,711	-0.30(-1.03%)
Apr 06, 2017	29.20	29.20	28.65	29.00	139,814	-0.30(-1.02%)
Apr 05, 2017	29.25	29.65	28.70	29.30	122,115	+0.25(+0.86%)
Apr 04, 2017	29.40	29.70	28.90	29.05	99,440	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.