Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6100	0.6300	0.6000	0.6100	58,300	-0.02(-3.17%)
Apr 27, 2017	0.6000	0.6400	0.5800	0.6300	104,270	+0.03(+5.00%)
Apr 26, 2017	0.6300	0.6300	0.6000	0.6000	44,650	+0.00(+0.00%)
Apr 25, 2017	0.6400	0.6400	0.6000	0.6000	114,968	-0.03(-4.76%)
Apr 24, 2017	0.6300	0.6300	0.6200	0.6300	43,444	+0.00(+0.00%)
Apr 21, 2017	0.6200	0.6300	0.6100	0.6300	46,500	+0.04(+6.78%)
Apr 20, 2017	0.6300	0.6300	0.5800	0.5900	250,406	-0.03(-4.84%)
Apr 19, 2017	0.6800	0.6800	0.6000	0.6200	320,485	-0.05(-7.46%)
Apr 18, 2017	0.7600	0.7600	0.6700	0.6700	458,204	-0.09(-11.84%)
Apr 17, 2017	0.7400	0.7800	0.7300	0.7600	251,762	+0.03(+4.11%)
Apr 13, 2017	0.7100	0.7400	0.7100	0.7300	225,000	+0.02(+2.82%)
Apr 12, 2017	0.6800	0.7100	0.6700	0.7100	49,045	+0.03(+4.41%)
Apr 11, 2017	0.6600	0.6800	0.6400	0.6800	86,000	+0.03(+4.62%)
Apr 10, 2017	0.6700	0.6700	0.6500	0.6500	22,200	-0.02(-2.99%)
Apr 07, 2017	0.7000	0.7100	0.6700	0.6700	88,150	-0.03(-4.29%)
Apr 06, 2017	0.6700	0.7100	0.6700	0.7000	34,935	+0.00(+0.00%)
Apr 05, 2017	0.7300	0.7300	0.7000	0.7000	18,300	-0.03(-4.11%)
Apr 04, 2017	0.7300	0.7300	0.7100	0.7300	83,100	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.