Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.07 +0.16 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.37	46.37	46.22	46.30	12,188	+0.13(+0.28%)
Apr 27, 2017	46.28	46.28	46.13	46.17	23,579	+0.22(+0.49%)
Apr 26, 2017	45.95	46.11	45.95	45.95	49,540	-0.03(-0.06%)
Apr 25, 2017	46.01	46.06	45.96	45.97	30,605	+0.68(+1.50%)
Apr 24, 2017	45.33	45.37	45.22	45.29	37,266	+0.35(+0.79%)
Apr 21, 2017	44.89	45.01	44.87	44.94	29,702	+0.09(+0.21%)
Apr 20, 2017	44.76	44.89	44.76	44.84	24,115	+0.60(+1.36%)
Apr 19, 2017	44.54	44.58	44.21	44.24	58,216	-0.32(-0.72%)
Apr 18, 2017	44.71	44.71	44.50	44.56	100,113	-0.74(-1.64%)
Apr 17, 2017	45.17	45.30	45.10	45.30	25,675	+0.12(+0.27%)
Apr 13, 2017	45.40	45.45	45.18	45.18	55,547	+0.03(+0.08%)
Apr 12, 2017	45.22	45.22	44.99	45.14	20,624	+0.29(+0.65%)
Apr 11, 2017	44.96	44.96	44.64	44.85	102,458	-0.28(-0.63%)
Apr 10, 2017	45.16	45.19	45.08	45.14	35,450	-0.17(-0.38%)
Apr 07, 2017	45.38	45.44	45.31	45.31	15,634	-0.15(-0.34%)
Apr 06, 2017	45.62	45.62	45.41	45.46	44,743	-0.21(-0.46%)
Apr 05, 2017	45.76	45.90	45.63	45.67	106,850	+0.02(+0.04%)
Apr 04, 2017	45.48	45.75	45.48	45.65	39,708	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.