Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0479	0.0479	0.0479	20	-0.00(-0.21%)
Apr 27, 2017	0.0480	0.0480	0.0480	0.0480	14,405	+0.01(+16.79%)
Apr 26, 2017	0.0411	0.0411	0.0411	0.0411	10,065	-0.00(-2.14%)
Apr 25, 2017	0.0480	0.0480	0.0411	0.0420	6,300	+0.00(+2.19%)
Apr 24, 2017	0.0411	0.0411	0.0411	0.0411	1,400	-0.01(-14.38%)
Apr 20, 2017		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Apr 19, 2017	0.0450	0.0450	0.0420	0.0420	11,000	-0.00(-6.67%)
Apr 18, 2017	0.0450	0.0450	0.0450	0.0450	4,500	-0.00(-6.25%)
Apr 17, 2017	0.0480	0.0480	0.0480	0.0480	92,446	-0.00(-4.00%)
Apr 13, 2017	0.0500	0.0500	0.0500	0.0500	5,759	+0.01(+11.11%)
Apr 12, 2017	0.0500	0.0500	0.0450	0.0450	4,278	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	1,527	-0.01(-10.00%)
Apr 10, 2017	0.0500	0.0500	0.0490	0.0500	21,536	+0.00(+0.00%)
Apr 07, 2017	0.0500	0.0500	0.0500	0.0500	13,505	+0.00(+4.17%)
Apr 06, 2017	0.0500	0.0500	0.0480	0.0480	19,700	-0.00(-4.00%)
Apr 05, 2017	0.0500	0.0500	0.0500	0.0500	710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.