Indicators

Medical Marijuana I (OP: MJNA )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1187	0.1199	0.1174	0.1180	4,339,359	-0.00(-1.26%)
Apr 27, 2017	0.1190	0.1200	0.1170	0.1195	7,075,573	+0.00(+1.27%)
Apr 26, 2017	0.1225	0.1250	0.1174	0.1180	8,401,933	-0.00(-1.58%)
Apr 25, 2017	0.1258	0.1260	0.1160	0.1199	13,106,847	-0.01(-4.69%)
Apr 24, 2017	0.1285	0.1293	0.1240	0.1258	6,228,533	-0.00(-1.95%)
Apr 21, 2017	0.1293	0.1295	0.1260	0.1283	4,964,453	+0.00(+0.23%)
Apr 20, 2017	0.1280	0.1294	0.1270	0.1280	6,554,762	+0.00(+0.79%)
Apr 19, 2017	0.1280	0.1289	0.1230	0.1270	5,791,985	+0.00(+0.16%)
Apr 18, 2017	0.1273	0.1300	0.1255	0.1268	10,335,846	+0.00(+1.20%)
Apr 17, 2017	0.1179	0.1260	0.1160	0.1253	13,704,927	+0.01(+9.91%)
Apr 13, 2017	0.1163	0.1180	0.1125	0.1140	5,563,822	+0.00(+1.33%)
Apr 12, 2017	0.1125	0.1150	0.1100	0.1125	5,739,812	-0.00(-0.53%)
Apr 11, 2017	0.1190	0.1200	0.1130	0.1131	6,673,252	-0.01(-4.76%)
Apr 10, 2017	0.1215	0.1220	0.1170	0.1187	7,537,587	-0.00(-1.86%)
Apr 07, 2017	0.1215	0.1225	0.1200	0.1210	6,209,178	+0.00(+0.41%)
Apr 06, 2017	0.1227	0.1238	0.1200	0.1205	4,632,736	-0.00(-0.90%)
Apr 05, 2017	0.1255	0.1260	0.1203	0.1216	5,799,244	-0.00(-0.23%)
Apr 04, 2017	0.1263	0.1275	0.1210	0.1219	6,536,068	-0.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.