Indicators

Ur Energy Inc (NY: URG )

1.700 -0.030 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5611	0.5899	0.5357	0.5500	634,851	-0.02(-3.85%)
Apr 27, 2017	0.5899	0.5923	0.5610	0.5720	586,855	-0.03(-4.67%)
Apr 26, 2017	0.6100	0.6150	0.6000	0.6000	221,880	-0.02(-2.44%)
Apr 25, 2017	0.6360	0.6360	0.6010	0.6150	236,433	-0.01(-1.60%)
Apr 24, 2017	0.6100	0.6335	0.6001	0.6250	179,569	-0.00(-0.46%)
Apr 21, 2017	0.6271	0.6300	0.5960	0.6279	497,582	+0.02(+2.85%)
Apr 20, 2017	0.6200	0.6299	0.5971	0.6105	617,782	+0.00(+0.08%)
Apr 19, 2017	0.6411	0.6628	0.6100	0.6100	363,098	-0.03(-4.69%)
Apr 18, 2017	0.6450	0.6748	0.6400	0.6400	367,066	-0.01(-1.78%)
Apr 17, 2017	0.6500	0.6809	0.6400	0.6516	422,411	-0.01(-1.12%)
Apr 13, 2017	0.6728	0.6890	0.6569	0.6590	165,739	-0.03(-4.08%)
Apr 12, 2017	0.7159	0.7160	0.6726	0.6870	352,196	-0.03(-4.05%)
Apr 11, 2017	0.7099	0.7226	0.6812	0.7160	261,824	+0.02(+2.30%)
Apr 10, 2017	0.6845	0.7200	0.6625	0.6999	469,192	+0.03(+4.17%)
Apr 07, 2017	0.6626	0.6753	0.6626	0.6719	183,006	+0.01(+1.05%)
Apr 06, 2017	0.6701	0.6726	0.6526	0.6649	59,498	+0.00(+0.17%)
Apr 05, 2017	0.6604	0.6736	0.6451	0.6638	248,249	+0.00(+0.70%)
Apr 04, 2017	0.6300	0.6658	0.6300	0.6592	151,469	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.