Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.30 12.60 12.30 12.60 385,424 +0.32(+2.65%)
Mar 30, 2017 12.50 12.65 12.20 12.28 565,052 -0.22(-1.80%)
Mar 29, 2017 12.15 12.60 12.00 12.50 657,813 +0.40(+3.31%)
Mar 28, 2017 12.05 12.15 11.85 12.10 508,209 +0.00(+0.00%)
Mar 27, 2017 11.65 12.10 11.65 12.10 546,512 +0.35(+2.98%)
Mar 24, 2017 11.70 12.00 11.60 11.75 782,581 +0.10(+0.86%)
Mar 23, 2017 11.70 11.80 11.50 11.65 542,336 -0.05(-0.43%)
Mar 22, 2017 11.65 11.80 11.50 11.70 322,626 -0.05(-0.43%)
Mar 21, 2017 12.30 12.43 11.65 11.75 474,968 -0.50(-4.08%)
Mar 20, 2017 12.20 12.50 12.10 12.25 265,568 +0.10(+0.82%)
Mar 17, 2017 12.25 12.35 12.15 12.15 591,972 -0.10(-0.82%)
Mar 16, 2017 12.30 12.40 12.15 12.25 626,112 +0.00(+0.00%)
Mar 15, 2017 12.10 12.30 11.85 12.25 306,331 +0.25(+2.08%)
Mar 14, 2017 12.25 12.35 12.00 12.00 853,220 -0.20(-1.64%)
Mar 13, 2017 12.00 12.50 11.95 12.20 930,428 +0.20(+1.67%)
Mar 10, 2017 11.75 12.05 11.75 12.00 535,300 +0.20(+1.69%)
Mar 09, 2017 11.75 11.95 11.60 11.80 728,645 +0.00(+0.00%)
Mar 08, 2017 11.70 11.95 11.60 11.80 930,421 +0.15(+1.29%)
Mar 07, 2017 11.65 12.00 11.62 11.65 720,514 -0.10(-0.85%)
Mar 06, 2017 11.70 11.90 11.55 11.75 483,686 +0.05(+0.43%)
Mar 03, 2017 11.85 12.00 11.55 11.70 861,665 -0.20(-1.68%)
Mar 02, 2017 12.00 12.20 11.75 11.90 472,105 -0.15(-1.24%)
Mar 01, 2017 12.05 12.15 11.85 12.05 648,051 +0.05(+0.42%)
Feb 28, 2017 12.00 12.40 11.85 12.00 713,680 +0.00(+0.00%)
Feb 27, 2017 11.85 12.10 11.80 12.00 455,677 +0.15(+1.27%)
Feb 24, 2017 11.60 11.99 11.60 11.85 656,730 +0.25(+2.16%)
Feb 23, 2017 10.50 11.80 10.45 11.60 1,393,401 +0.40(+3.57%)
Feb 22, 2017 11.65 11.65 11.10 11.20 600,147 -0.50(-4.27%)
Feb 21, 2017 11.30 11.75 11.20 11.70 732,213 +0.40(+3.54%)
Feb 17, 2017 11.30 11.30 11.30 0 -0.45(-3.83%)
Feb 16, 2017 11.50 11.85 11.50 11.75 375,822 +0.20(+1.73%)
Feb 15, 2017 11.60 11.72 11.25 11.55 770,060 -0.05(-0.43%)
Feb 14, 2017 11.25 11.65 11.15 11.60 630,956 +0.30(+2.65%)
Feb 13, 2017 11.10 11.65 10.80 11.30 1,633,926 -0.95(-7.76%)
Feb 10, 2017 12.20 12.35 12.05 12.25 721,102 +0.05(+0.41%)
Feb 09, 2017 11.95 12.30 11.70 12.20 866,116 +0.30(+2.52%)
Feb 08, 2017 11.30 11.95 11.15 11.90 689,544 +0.65(+5.78%)
Feb 07, 2017 11.60 11.65 11.20 11.25 836,086 -0.40(-3.43%)
Feb 06, 2017 11.75 11.80 11.35 11.65 581,020 -0.05(-0.43%)
Feb 03, 2017 11.40 11.85 11.40 11.70 556,954 +0.35(+3.08%)
Feb 02, 2017 11.35 11.45 11.20 11.35 471,537 +0.00(+0.00%)
Feb 01, 2017 11.50 11.50 11.10 11.35 567,860 -0.20(-1.73%)
Jan 31, 2017 11.30 11.60 11.05 11.55 438,072 +0.25(+2.21%)
Jan 30, 2017 11.30 11.40 11.20 11.30 617,703 +0.00(+0.00%)
Jan 27, 2017 11.30 11.60 11.22 11.30 559,348 +0.00(+0.00%)
Jan 26, 2017 11.40 11.55 11.25 11.30 478,571 -0.10(-0.88%)
Jan 25, 2017 11.50 11.50 11.28 11.40 275,878 -0.03(-0.22%)
Jan 24, 2017 11.35 11.45 11.20 11.43 441,146 +0.08(+0.66%)
Jan 23, 2017 11.25 11.45 11.18 11.35 353,252 +0.10(+0.89%)
Jan 20, 2017 11.35 11.45 11.20 11.25 250,647 -0.05(-0.44%)
Jan 19, 2017 11.25 11.40 11.10 11.30 490,950 +0.05(+0.44%)
Jan 18, 2017 11.25 11.35 10.95 11.25 821,698 +0.00(+0.00%)
Jan 17, 2017 11.10 11.35 11.00 11.25 1,320,643 +0.05(+0.45%)
Jan 13, 2017 11.20 11.20 11.20 0 +0.30(+2.75%)
Jan 12, 2017 10.75 11.15 10.60 10.90 1,149,732 +0.15(+1.40%)
Jan 11, 2017 10.65 10.90 10.45 10.75 933,054 +0.10(+0.94%)
Jan 10, 2017 10.75 11.05 10.60 10.65 797,898 -0.10(-0.93%)
Jan 09, 2017 10.60 10.90 10.40 10.75 611,459 +0.25(+2.38%)
Jan 06, 2017 10.60 10.60 10.30 10.50 494,403 +0.00(+0.00%)
Jan 05, 2017 10.35 10.75 10.25 10.50 919,338 +0.10(+0.96%)
Jan 04, 2017 10.35 10.60 10.35 10.40 698,002 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.