Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.75	49.09	48.47	48.82	831,662	-0.04(-0.08%)
Mar 30, 2017	47.40	48.88	47.36	48.86	870,777	+1.02(+2.13%)
Mar 29, 2017	47.98	48.36	47.49	47.84	793,376	-0.17(-0.35%)
Mar 28, 2017	46.43	48.59	46.43	48.01	1,163,274	+1.23(+2.63%)
Mar 27, 2017	45.98	46.95	45.21	46.78	575,128	-0.05(-0.11%)
Mar 24, 2017	46.02	47.16	46.02	46.83	754,898	+1.18(+2.58%)
Mar 23, 2017	45.39	46.51	45.39	45.65	873,854	+0.10(+0.22%)
Mar 22, 2017	44.72	45.57	44.17	45.55	700,280	+0.96(+2.15%)
Mar 21, 2017	46.57	46.84	44.44	44.59	979,421	-1.81(-3.90%)
Mar 20, 2017	45.57	46.59	44.92	46.40	872,218	+0.83(+1.82%)
Mar 17, 2017	45.17	46.30	44.83	45.57	1,342,630	+0.74(+1.65%)
Mar 16, 2017	43.48	45.60	43.44	44.83	1,644,521	+1.20(+2.75%)
Mar 15, 2017	41.92	43.92	41.81	43.63	1,511,715	+1.74(+4.15%)
Mar 14, 2017	42.73	42.73	41.62	41.89	1,009,558	-1.00(-2.33%)
Mar 13, 2017		43.84	42.58	42.89	991,811	-0.82(-1.88%)
Mar 10, 2017	44.65	45.20	43.11	43.71	1,639,144	-0.63(-1.42%)
Mar 09, 2017	44.18	44.78	43.51	44.34	1,020,033	-0.06(-0.14%)
Mar 08, 2017	45.23	45.80	44.22	44.40	1,089,735	-0.72(-1.60%)
Mar 07, 2017	45.11	45.76	45.01	45.12	969,969	-0.30(-0.66%)
Mar 06, 2017	46.18	46.77	45.12	45.42	924,735	-1.35(-2.89%)
Mar 03, 2017	45.90	46.85	45.53	46.77	909,392	+0.89(+1.94%)
Mar 02, 2017	46.21	46.88	45.69	45.88	639,406	-0.48(-1.04%)
Mar 01, 2017	47.48	47.89	45.60	46.36	1,149,325	-0.58(-1.24%)
Feb 28, 2017	47.49	47.79	46.78	46.94	1,154,353	-0.56(-1.18%)
Feb 27, 2017	48.50	48.77	47.38	47.50	1,145,677	-1.18(-2.42%)
Feb 24, 2017	48.10	48.70	47.40	48.68	880,699	-0.71(-1.44%)
Feb 23, 2017	50.90	50.92	47.51	49.39	1,281,790	-1.64(-3.21%)
Feb 22, 2017	51.70	51.78	50.85	51.03	460,477	-0.37(-0.72%)
Feb 21, 2017	50.74	51.56	50.73	51.40	682,653	+0.79(+1.56%)
Feb 17, 2017		50.61	50.61	50.61	0	+0.31(+0.62%)
Feb 16, 2017	49.98	50.52	49.69	50.30	608,122	+0.54(+1.09%)
Feb 15, 2017	48.25	50.16	48.00	49.76	1,000,177	+1.43(+2.96%)
Feb 14, 2017	47.12	48.49	46.88	48.33	719,697	+0.95(+2.01%)
Feb 13, 2017	48.18	48.19	47.06	47.38	699,494	-0.37(-0.77%)
Feb 10, 2017	49.16	49.21	47.61	47.75	798,420	-0.96(-1.97%)
Feb 09, 2017	49.21	49.27	48.09	48.71	1,265,075	-0.23(-0.47%)
Feb 08, 2017	51.28	51.28	45.33	48.94	3,653,055	+0.02(+0.04%)
Feb 07, 2017	47.94	49.17	47.65	48.92	1,740,493	+1.10(+2.30%)
Feb 06, 2017	47.75	48.31	47.45	47.82	425,144	+0.13(+0.27%)
Feb 03, 2017	47.86	48.02	47.58	47.69	355,970	+0.20(+0.42%)
Feb 02, 2017	46.46	48.14	46.46	47.49	599,648	+0.25(+0.53%)
Feb 01, 2017	46.59	47.30	46.02	47.24	605,954	+1.42(+3.10%)
Jan 31, 2017	45.81	45.99	45.20	45.82	505,070	-0.49(-1.06%)
Jan 30, 2017	46.08	46.49	44.85	46.31	521,634	-0.31(-0.66%)
Jan 27, 2017	46.47	46.92	45.98	46.62	305,145	+0.37(+0.80%)
Jan 26, 2017	47.00	47.21	45.93	46.25	495,633	-0.43(-0.92%)
Jan 25, 2017	47.18	47.49	46.62	46.68	406,756	+0.17(+0.37%)
Jan 24, 2017	46.27	46.95	45.64	46.51	709,707	+0.61(+1.33%)
Jan 23, 2017	46.37	46.60	45.67	45.90	409,658	-0.50(-1.08%)
Jan 20, 2017	46.56	47.16	45.91	46.40	545,910	+0.21(+0.45%)
Jan 19, 2017	46.63	47.33	46.15	46.19	433,293	-0.56(-1.20%)
Jan 18, 2017	47.06	47.06	46.01	46.75	412,507	+0.08(+0.17%)
Jan 17, 2017	47.17	47.74	46.14	46.67	603,724	-0.97(-2.04%)
Jan 13, 2017		47.64	47.64	47.64	0	+0.62(+1.32%)
Jan 12, 2017	45.98	47.02	45.41	47.02	505,048	+0.68(+1.47%)
Jan 11, 2017	45.46	47.21	45.40	46.34	737,317	+0.75(+1.65%)
Jan 10, 2017	45.21	45.98	44.90	45.59	1,288,548	+0.88(+1.97%)
Jan 09, 2017	44.34	46.12	44.18	44.71	656,665	+0.46(+1.04%)
Jan 06, 2017	44.42	44.69	44.05	44.25	249,324	-0.12(-0.27%)
Jan 05, 2017	44.68	45.52	44.01	44.37	442,733	-0.30(-0.67%)
Jan 04, 2017	44.98	45.36	44.56	44.67	408,674	-0.01(-0.02%)
Jan 03, 2017	45.00	45.63	43.87	44.68	473,650	+0.06(+0.13%)
Dec 30, 2016		44.62	44.62	44.62	0	-1.14(-2.49%)
Dec 29, 2016	46.00	46.60	45.62	45.76	337,045	-0.38(-0.82%)
Dec 28, 2016	47.53	47.65	45.79	46.14	396,831	-1.18(-2.49%)
Dec 27, 2016	46.67	47.50	46.62	47.32	310,518	+0.68(+1.46%)
Dec 23, 2016		46.64	46.64	46.64	0	-0.35(-0.74%)
Dec 22, 2016	48.07	48.46	46.83	46.99	577,769	-1.09(-2.27%)
Dec 21, 2016	47.00	48.28	46.73	48.08	850,220	+0.94(+1.99%)
Dec 20, 2016	46.63	47.30	46.20	47.14	973,527	+0.75(+1.62%)
Dec 19, 2016	45.60	46.42	45.50	46.39	666,694	+0.91(+2.00%)
Dec 16, 2016	44.94	45.89	44.73	45.48	862,681	+1.02(+2.29%)
Dec 15, 2016	43.79	45.10	43.36	44.46	618,717	+0.86(+1.97%)
Dec 14, 2016	43.00	44.16	42.92	43.60	632,242	+0.23(+0.53%)
Dec 13, 2016	43.11	43.82	42.79	43.37	604,141	+0.87(+2.05%)
Dec 12, 2016	42.89	43.63	42.07	42.50	355,102	-1.10(-2.52%)
Dec 09, 2016	45.26	46.25	42.95	43.60	1,154,405	-1.30(-2.90%)
Dec 08, 2016	43.79	45.19	43.79	44.90	704,370	+1.05(+2.39%)
Dec 07, 2016	41.56	43.93	41.50	43.85	1,150,561	+2.09(+5.00%)
Dec 06, 2016	41.11	41.90	40.56	41.76	1,417,463	+0.46(+1.11%)
Dec 05, 2016	40.42	41.45	40.35	41.30	1,158,491	+1.29(+3.22%)
Dec 02, 2016	40.02	40.59	38.35	40.01	2,007,230	-0.08(-0.20%)
Dec 01, 2016	45.09	45.09	40.00	40.09	2,414,361	-5.08(-11.25%)
Nov 30, 2016	46.67	46.94	44.52	45.17	1,037,186	-1.36(-2.92%)
Nov 29, 2016	46.47	47.17	46.00	46.53	423,074	-0.15(-0.32%)
Nov 28, 2016	47.12	47.16	46.51	46.68	617,998	-0.52(-1.10%)
Nov 25, 2016	47.28	47.60	46.94	47.20	159,922	-0.05(-0.11%)
Nov 23, 2016		47.25	47.25	47.25	0	+0.69(+1.48%)
Nov 22, 2016	46.39	46.68	45.96	46.56	390,455	+0.44(+0.95%)
Nov 21, 2016	46.81	47.22	45.41	46.12	940,298	-0.27(-0.58%)
Nov 18, 2016	46.80	47.22	46.29	46.39	811,192	-0.43(-0.92%)
Nov 17, 2016	45.39	46.88	44.97	46.82	1,217,827	+1.93(+4.30%)
Nov 16, 2016	43.12	45.09	43.12	44.89	1,143,141	+1.50(+3.46%)
Nov 15, 2016	42.66	43.51	42.39	43.39	458,600	+0.80(+1.88%)
Nov 14, 2016	42.86	43.37	41.98	42.59	658,234	-0.14(-0.33%)
Nov 11, 2016	41.71	43.04	41.71	42.73	585,901	+0.78(+1.86%)
Nov 10, 2016	44.70	44.74	41.59	41.95	1,528,402	-2.14(-4.85%)
Nov 09, 2016	41.52	44.21	41.34	44.09	1,161,567	+1.67(+3.94%)
Nov 08, 2016	41.80	42.61	41.61	42.42	913,740	+0.46(+1.10%)
Nov 07, 2016	42.13	42.25	41.07	41.96	958,162	+1.69(+4.20%)
Nov 04, 2016	41.08	41.30	40.00	40.27	809,484	-0.98(-2.38%)
Nov 03, 2016	40.93	41.30	39.86	41.25	1,190,002	+0.36(+0.88%)
Nov 02, 2016	41.36	42.05	39.92	40.89	3,123,705	+3.04(+8.03%)
Nov 01, 2016	37.21	37.97	35.92	37.85	1,613,166	+0.75(+2.02%)
Oct 31, 2016	37.47	37.53	36.46	37.10	1,009,945	+0.04(+0.11%)
Oct 28, 2016	37.88	38.57	36.74	37.06	790,189	-0.66(-1.75%)
Oct 27, 2016	39.19	39.40	37.69	37.72	970,185	-1.05(-2.71%)
Oct 26, 2016	38.80	39.21	38.50	38.77	575,774	-0.34(-0.87%)
Oct 25, 2016	39.05	39.69	39.05	39.11	302,388	-0.06(-0.15%)
Oct 24, 2016	39.62	39.80	39.10	39.17	401,050	+0.24(+0.62%)
Oct 21, 2016	38.59	39.21	38.46	38.93	497,561	+0.00(+0.00%)
Oct 20, 2016	38.79	39.32	38.65	38.93	360,736	-0.04(-0.10%)
Oct 19, 2016	39.35	39.39	38.26	38.97	467,826	-0.35(-0.89%)
Oct 18, 2016	39.29	40.07	38.92	39.32	893,016	+0.72(+1.87%)
Oct 17, 2016	39.03	39.43	38.41	38.60	716,569	-0.46(-1.18%)
Oct 14, 2016	39.58	40.66	39.01	39.06	913,410	-1.26(-3.12%)
Oct 13, 2016	39.70	40.40	38.58	40.32	1,011,310	+0.17(+0.42%)
Oct 12, 2016	40.87	41.09	40.03	40.15	756,275	-0.85(-2.07%)
Oct 11, 2016	43.42	43.42	40.54	41.00	1,393,165	-2.61(-5.98%)
Oct 10, 2016	43.98	44.82	43.55	43.61	642,797	+0.10(+0.23%)
Oct 07, 2016	44.75	44.75	43.45	43.51	882,667	-1.21(-2.71%)
Oct 06, 2016	44.47	44.80	43.75	44.72	326,669	+0.29(+0.65%)
Oct 05, 2016	44.01	44.77	43.35	44.43	693,711	+1.04(+2.40%)
Oct 04, 2016	43.94	44.27	43.28	43.39	1,077,648	-0.16(-0.37%)
Oct 03, 2016	43.43	43.79	43.26	43.55	374,792	+0.04(+0.09%)
Sep 30, 2016	43.58	43.81	42.67	43.51	831,320	+0.62(+1.45%)
Sep 29, 2016	42.61	43.20	41.54	42.89	704,782	-0.07(-0.16%)
Sep 28, 2016	42.83	43.47	42.18	42.96	791,045	+0.40(+0.94%)
Sep 27, 2016	40.51	42.65	40.46	42.56	1,007,175	+2.05(+5.06%)
Sep 26, 2016	40.38	40.82	40.00	40.51	465,988	-0.35(-0.86%)
Sep 23, 2016	42.13	42.13	40.80	40.86	818,024	-1.25(-2.97%)
Sep 22, 2016	41.86	42.50	41.39	42.11	1,205,064	+0.87(+2.11%)
Sep 21, 2016	40.77	41.40	40.20	41.24	739,335	+0.97(+2.41%)
Sep 20, 2016	41.11	41.35	40.00	40.27	717,175	-0.54(-1.32%)
Sep 19, 2016	40.81	41.86	40.59	40.81	1,106,499	+0.52(+1.29%)
Sep 16, 2016	40.15	40.60	39.10	40.29	1,227,400	+0.22(+0.55%)
Sep 15, 2016	39.52	40.21	39.20	40.07	1,023,071	+0.75(+1.91%)
Sep 14, 2016	39.13	39.50	38.70	39.32	1,105,463	+0.39(+1.00%)
Sep 13, 2016	39.08	40.36	38.47	38.93	893,320	-0.94(-2.36%)
Sep 12, 2016	38.14	40.08	37.90	39.87	1,244,336	+1.28(+3.32%)
Sep 09, 2016	40.71	40.79	38.58	38.59	1,071,809	-2.36(-5.76%)
Sep 08, 2016	41.12	41.18	40.50	40.95	1,032,367	-0.23(-0.56%)
Sep 07, 2016	41.73	41.94	40.70	41.18	2,917,326	-0.55(-1.32%)
Sep 06, 2016	42.65	43.05	41.30	41.73	2,210,267	-1.80(-4.14%)
Sep 02, 2016	43.63	43.53	43.53	43.53	519,400	+0.31(+0.72%)
Sep 01, 2016	42.98	43.28	42.28	43.22	785,610	+0.15(+0.35%)
Aug 31, 2016	42.81	43.24	42.35	43.07	555,453	-0.09(-0.21%)
Aug 30, 2016	43.00	43.45	42.63	43.16	799,954	+1.17(+2.79%)
Aug 29, 2016	42.14	42.64	41.94	41.99	431,688	-0.15(-0.36%)
Aug 26, 2016	42.21	42.52	41.75	42.14	407,344	+0.03(+0.07%)
Aug 25, 2016	41.78	42.38	41.02	42.11	1,018,864	-0.28(-0.66%)
Aug 24, 2016	43.50	43.76	42.30	42.39	611,463	-1.27(-2.91%)
Aug 23, 2016	43.75	44.54	43.61	43.66	389,320	+0.11(+0.25%)
Aug 22, 2016	43.65	43.72	42.75	43.55	439,420	-0.15(-0.34%)
Aug 19, 2016	42.47	43.90	42.43	43.70	635,566	+1.26(+2.97%)
Aug 18, 2016	42.04	42.47	41.68	42.44	318,640	+0.43(+1.02%)
Aug 17, 2016	42.01	42.64	41.15	42.01	501,292	-0.07(-0.17%)
Aug 16, 2016	42.69	42.69	41.80	42.08	611,054	-0.78(-1.82%)
Aug 15, 2016	41.93	43.25	41.93	42.86	1,064,126	+1.16(+2.78%)
Aug 12, 2016	41.00	41.76	40.70	41.70	821,148	+0.01(+0.02%)
Aug 11, 2016	41.12	41.79	40.65	41.69	526,687	+1.00(+2.46%)
Aug 10, 2016	42.25	42.50	39.92	40.69	954,505	-1.56(-3.69%)
Aug 09, 2016	38.30	42.34	37.34	42.25	2,751,860	+6.14(+17.00%)
Aug 08, 2016	36.00	36.59	35.71	36.11	754,418	+0.21(+0.58%)
Aug 05, 2016	35.02	36.05	34.91	35.90	476,529	+1.20(+3.46%)
Aug 04, 2016	34.80	34.98	34.46	34.70	288,432	+0.05(+0.14%)
Aug 03, 2016	34.00	34.74	33.80	34.65	346,696	+0.47(+1.38%)
Aug 02, 2016	35.32	35.38	34.02	34.18	357,199	-1.22(-3.45%)
Aug 01, 2016	35.37	35.72	35.07	35.40	333,191	+0.22(+0.63%)
Jul 29, 2016	35.24	35.41	34.57	35.18	441,611	-0.07(-0.20%)
Jul 28, 2016	35.43	35.75	34.78	35.25	434,043	-0.59(-1.65%)
Jul 27, 2016	36.24	36.24	35.35	35.84	313,185	-0.15(-0.42%)
Jul 26, 2016	35.66	36.43	35.41	35.99	698,859	+0.60(+1.70%)
Jul 25, 2016	35.05	35.88	34.75	35.39	723,389	+0.49(+1.40%)
Jul 22, 2016	33.75	34.98	33.58	34.90	441,712	+0.91(+2.68%)
Jul 21, 2016	34.17	34.88	33.84	33.99	281,846	-0.62(-1.79%)
Jul 20, 2016	34.25	34.87	33.82	34.61	360,360	+0.74(+2.18%)
Jul 19, 2016	33.66	34.17	33.66	33.87	187,426	-0.07(-0.21%)
Jul 18, 2016	33.78	34.23	33.46	33.94	274,847	+0.39(+1.16%)
Jul 15, 2016	33.72	33.88	33.09	33.55	145,734	+0.07(+0.21%)
Jul 14, 2016	33.37	34.00	33.24	33.48	221,908	+0.11(+0.33%)
Jul 13, 2016	33.83	34.06	33.26	33.37	373,147	-0.31(-0.92%)
Jul 12, 2016	33.50	34.14	33.37	33.68	566,024	+0.46(+1.38%)
Jul 11, 2016	32.98	33.41	32.62	33.22	392,639	+0.49(+1.50%)
Jul 08, 2016	31.26	32.82	31.19	32.73	428,317	+1.54(+4.94%)
Jul 07, 2016	31.13	31.42	30.78	31.19	210,173	+0.30(+0.97%)
Jul 06, 2016	30.37	31.50	29.73	30.89	388,629	+0.13(+0.42%)
Jul 05, 2016	31.04	31.17	30.27	30.76	406,367	-0.78(-2.47%)
Jul 01, 2016	31.78	31.54	31.54	31.54	646,900	-0.49(-1.53%)
Jun 30, 2016	29.41	32.09	29.13	32.03	1,906,798	+3.62(+12.74%)
Jun 29, 2016	28.58	28.58	27.55	28.41	738,369	+0.74(+2.67%)
Jun 28, 2016	26.38	27.99	26.25	27.67	1,345,277	+1.74(+6.71%)
Jun 27, 2016	28.61	28.74	25.89	25.93	1,476,438	-3.34(-11.41%)
Jun 24, 2016	30.36	31.24	29.18	29.27	1,376,908	-3.44(-10.52%)
Jun 23, 2016	32.12	32.71	31.67	32.71	616,547	+0.91(+2.86%)
Jun 22, 2016	31.87	32.35	31.71	31.80	426,647	+0.21(+0.66%)
Jun 21, 2016	31.93	32.21	31.46	31.59	432,434	-0.25(-0.79%)
Jun 20, 2016	32.85	32.85	31.75	31.84	391,976	-0.38(-1.18%)
Jun 17, 2016	32.67	32.91	32.02	32.22	897,270	-0.29(-0.89%)
Jun 16, 2016	32.05	32.52	31.48	32.51	375,474	+0.00(+0.00%)
Jun 15, 2016	32.56	32.83	32.33	32.51	380,053	+0.06(+0.18%)
Jun 14, 2016	31.97	32.56	31.80	32.45	368,746	+0.22(+0.68%)
Jun 13, 2016	32.08	32.84	31.63	32.23	348,006	-0.25(-0.77%)
Jun 10, 2016	32.58	32.78	32.01	32.48	451,041	-0.86(-2.58%)
Jun 09, 2016	32.84	33.59	32.45	33.34	550,936	+0.06(+0.18%)
Jun 08, 2016	33.11	33.50	32.87	33.28	603,845	+0.22(+0.67%)
Jun 07, 2016	32.64	33.20	32.50	33.06	840,413	+0.62(+1.91%)
Jun 06, 2016	32.09	32.70	32.07	32.44	503,000	+0.33(+1.03%)
Jun 03, 2016	32.37	32.37	31.25	32.11	508,316	-0.19(-0.59%)
Jun 02, 2016	31.68	32.50	31.46	32.30	1,121,829	+0.59(+1.86%)
Jun 01, 2016	31.07	31.91	30.94	31.71	595,307	+0.52(+1.67%)
May 31, 2016	31.26	31.39	30.95	31.19	519,995	+0.08(+0.26%)
May 27, 2016	31.06	31.11	31.11	31.11	609,000	+0.09(+0.29%)
May 26, 2016	29.95	31.12	29.86	31.02	835,536	+1.16(+3.88%)
May 25, 2016	29.99	30.14	29.46	29.86	567,638	+0.05(+0.17%)
May 24, 2016	28.63	30.11	28.63	29.81	1,000,542	+1.28(+4.49%)
May 23, 2016	28.10	29.12	28.08	28.53	678,868	+0.41(+1.46%)
May 20, 2016	28.00	28.50	27.92	28.12	600,242	+0.37(+1.33%)
May 19, 2016	28.67	29.07	27.55	27.75	915,494	-1.08(-3.75%)
May 18, 2016	28.51	29.25	28.15	28.83	425,550	+0.30(+1.05%)
May 17, 2016	29.29	29.53	28.33	28.53	472,815	-0.95(-3.22%)
May 16, 2016	29.20	29.85	29.01	29.48	456,816	+0.53(+1.83%)
May 13, 2016	28.96	29.45	28.74	28.95	426,839	+0.06(+0.21%)
May 12, 2016	30.00	30.14	28.54	28.89	606,437	-1.08(-3.60%)
May 11, 2016	29.03	30.46	28.95	29.97	789,131	+0.69(+2.36%)
May 10, 2016	29.28	29.35	28.93	29.28	432,079	+0.09(+0.31%)
May 09, 2016	29.28	29.75	28.81	29.19	443,528	-0.12(-0.41%)
May 06, 2016	29.06	29.39	28.26	29.31	434,651	+0.03(+0.10%)
May 05, 2016	29.69	29.96	29.20	29.28	403,569	-0.11(-0.37%)
May 04, 2016	29.69	30.46	29.26	29.39	471,001	-0.52(-1.74%)
May 03, 2016	30.09	30.77	29.72	29.91	521,098	-0.56(-1.84%)
May 02, 2016	30.10	30.60	29.19	30.47	826,618	+0.80(+2.70%)
Apr 29, 2016	31.09	31.47	28.72	29.67	2,001,692	-1.42(-4.57%)
Apr 28, 2016	32.73	32.90	31.02	31.09	903,830	-2.04(-6.16%)
Apr 27, 2016	32.01	33.58	31.92	33.13	666,484	+1.21(+3.79%)
Apr 26, 2016	31.94	32.26	31.61	31.92	450,745	+0.02(+0.06%)
Apr 25, 2016	31.63	32.33	31.56	31.90	459,810	+0.25(+0.79%)
Apr 22, 2016	31.37	32.11	31.00	31.65	586,685	+0.15(+0.48%)
Apr 21, 2016	32.82	32.82	30.92	31.50	742,034	-1.40(-4.26%)
Apr 20, 2016	31.78	33.17	31.29	32.90	592,903	+1.00(+3.13%)
Apr 19, 2016	33.74	33.97	31.80	31.90	894,381	-1.95(-5.76%)
Apr 18, 2016	33.77	34.19	33.55	33.85	422,042	-0.02(-0.06%)
Apr 15, 2016	34.47	34.60	33.45	33.87	509,774	-0.80(-2.31%)
Apr 14, 2016	34.12	34.80	33.49	34.67	601,500	+0.31(+0.90%)
Apr 13, 2016	33.76	34.57	33.55	34.36	480,444	+0.89(+2.66%)
Apr 12, 2016	33.79	33.91	32.42	33.47	563,212	-0.36(-1.06%)
Apr 11, 2016	34.07	34.74	33.78	33.83	424,385	-0.07(-0.21%)
Apr 08, 2016	34.63	34.67	33.47	33.90	400,889	-0.26(-0.76%)
Apr 07, 2016	34.25	34.44	33.88	34.16	451,526	-0.31(-0.90%)
Apr 06, 2016	33.92	34.55	33.52	34.47	622,547	+0.36(+1.06%)
Apr 05, 2016	33.70	34.46	33.66	34.11	670,580	+0.11(+0.32%)
Apr 04, 2016	34.68	34.75	33.86	34.00	610,974	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inphi Corp (NY: IPHI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Inphi Corp (NY: IPHI )

Historical Prices

Sections

Services

The Kane Republican