Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.420 2.599 2.420 2.430 129,201 +0.05(+2.10%)
Mar 30, 2017 2.450 2.450 2.310 2.380 53,868 -0.04(-1.65%)
Mar 29, 2017 2.400 2.450 2.400 2.420 9,230 +0.07(+2.98%)
Mar 28, 2017 2.410 2.490 2.350 2.350 10,307 -0.01(-0.42%)
Mar 27, 2017 2.340 2.490 2.340 2.360 12,667 -0.01(-0.42%)
Mar 24, 2017 2.410 2.460 2.330 2.370 31,776 +0.01(+0.42%)
Mar 23, 2017 2.250 2.400 2.170 2.360 48,887 +0.02(+0.85%)
Mar 22, 2017 2.430 2.460 2.170 2.340 11,586 -0.08(-3.31%)
Mar 21, 2017 2.440 2.500 2.400 2.420 14,785 -0.07(-2.81%)
Mar 20, 2017 2.500 2.505 2.480 2.490 60,191 -0.01(-0.40%)
Mar 17, 2017 2.400 2.520 2.400 2.500 144,662 +0.14(+5.93%)
Mar 16, 2017 2.310 2.440 2.310 2.360 28,627 -0.05(-2.07%)
Mar 15, 2017 2.360 2.480 2.345 2.410 40,513 +0.09(+3.88%)
Mar 14, 2017 2.300 2.400 2.300 2.320 45,454 +0.02(+0.87%)
Mar 13, 2017 2.170 2.300 2.170 2.300 50,530 +0.08(+3.60%)
Mar 10, 2017 2.250 2.250 2.220 2.220 28,488 -0.02(-0.89%)
Mar 09, 2017 2.270 2.280 2.220 2.240 37,126 -0.03(-1.32%)
Mar 08, 2017 2.280 2.300 2.270 2.270 13,687 -0.01(-0.44%)
Mar 07, 2017 2.190 2.300 2.190 2.280 57,993 +0.04(+1.79%)
Mar 06, 2017 2.200 2.280 2.160 2.240 58,325 -0.04(-1.75%)
Mar 03, 2017 2.290 2.290 2.241 2.280 43,549 -0.01(-0.39%)
Mar 02, 2017 2.250 2.350 2.250 2.289 63,384 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.