Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1305	1310	1303	1304	2,073	-6.73(-0.51%)
Feb 27, 2017	1309	1314	1309	1311	677	+1.33(+0.10%)
Feb 24, 2017	1303	1310	1303	1310	134	+1.80(+0.14%)
Feb 23, 2017	1299	1308	1299	1308	488	+13.06(+1.01%)
Feb 22, 2017	1299	1304	1292	1295	197	-8.86(-0.68%)
Feb 21, 2017	1297	1304	1294	1304	257	+12.30(+0.95%)
Feb 17, 2017		1291	1291	1291	0	+0.30(+0.02%)
Feb 16, 2017	1294	1296	1290	1291	789	+6.60(+0.51%)
Feb 15, 2017	1281	1294	1275	1284	1,447	-2.10(-0.16%)
Feb 14, 2017	1285	1286	1279	1286	179	-1.65(-0.13%)
Feb 13, 2017	1287	1290	1287	1288	201	-3.75(-0.29%)
Feb 10, 2017	1285	1292	1285	1292	259	+7.80(+0.61%)
Feb 09, 2017	1282	1284	1282	1284	35	+4.50(+0.35%)
Feb 08, 2017	1271	1282	1271	1280	490	+9.83(+0.77%)
Feb 07, 2017	1267	1270	1265	1270	157	+1.09(+0.09%)
Feb 06, 2017	1266	1269	1261	1269	333	-1.02(-0.08%)
Feb 03, 2017	1271	1272	1265	1270	894	+6.60(+0.52%)
Feb 02, 2017	1258	1269	1258	1263	121	+6.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.