Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.74 18.00 17.40 17.43 6,322,172 -0.40(-2.24%)
Feb 27, 2017 17.77 17.89 17.53 17.83 4,962,805 -0.04(-0.22%)
Feb 24, 2017 17.83 17.99 17.52 17.87 6,169,204 -0.20(-1.11%)
Feb 23, 2017 18.66 18.67 17.85 18.07 7,060,925 -0.56(-3.01%)
Feb 22, 2017 18.58 18.71 18.44 18.63 3,845,313 -0.03(-0.16%)
Feb 21, 2017 18.72 18.74 18.55 18.66 2,858,077 -0.06(-0.32%)
Feb 17, 2017 18.72 18.72 18.72 0 +0.02(+0.11%)
Feb 16, 2017 18.94 19.01 18.64 18.70 4,849,286 -0.26(-1.37%)
Feb 15, 2017 19.33 19.36 18.87 18.96 4,367,809 -0.32(-1.66%)
Feb 14, 2017 19.10 19.39 18.98 19.28 6,145,010 +0.17(+0.89%)
Feb 13, 2017 19.08 19.42 19.00 19.11 8,464,768 +0.05(+0.26%)
Feb 10, 2017 18.92 19.16 18.79 19.06 4,849,430 +0.31(+1.65%)
Feb 09, 2017 18.97 19.02 18.64 18.75 4,470,392 -0.22(-1.16%)
Feb 08, 2017 18.82 18.99 18.56 18.97 8,467,907 +0.14(+0.74%)
Feb 07, 2017 18.31 18.89 18.19 18.83 7,495,931 +0.39(+2.11%)
Feb 06, 2017 18.48 18.51 18.22 18.44 4,019,363 -0.12(-0.65%)
Feb 03, 2017 18.43 18.79 18.35 18.56 4,305,706 +0.10(+0.54%)
Feb 02, 2017 18.50 18.58 18.22 18.46 3,978,022 -0.09(-0.49%)
Feb 01, 2017 18.70 18.71 18.17 18.55 5,668,558 -0.05(-0.27%)
Jan 31, 2017 18.61 18.81 18.32 18.60 5,641,113 +0.07(+0.38%)
Jan 30, 2017 18.56 18.67 18.23 18.53 6,599,957 -0.21(-1.12%)
Jan 27, 2017 19.16 19.51 18.67 18.74 8,977,510 -0.52(-2.70%)
Jan 26, 2017 18.95 19.44 18.91 19.26 14,489,504 -0.60(-3.02%)
Jan 25, 2017 19.89 20.27 19.61 19.86 10,020,864 -0.01(-0.05%)
Jan 24, 2017 19.20 20.23 19.08 19.87 16,602,150 +0.98(+5.19%)
Jan 23, 2017 18.88 19.03 18.63 18.89 6,503,363 -0.05(-0.26%)
Jan 20, 2017 18.25 19.08 18.23 18.94 8,220,370 +0.87(+4.81%)
Jan 19, 2017 18.22 18.30 18.05 18.07 3,705,603 -0.09(-0.50%)
Jan 18, 2017 18.73 18.76 18.12 18.16 6,763,434 -0.61(-3.25%)
Jan 17, 2017 18.95 19.05 18.66 18.77 4,055,758 -0.14(-0.74%)
Jan 13, 2017 18.91 18.91 18.91 0 -0.07(-0.37%)
Jan 12, 2017 19.21 19.21 18.68 18.98 4,350,452 -0.02(-0.11%)
Jan 11, 2017 18.63 19.06 18.54 19.00 5,541,033 +0.40(+2.15%)
Jan 10, 2017 18.53 18.79 18.50 18.60 6,295,201 +0.08(+0.43%)
Jan 09, 2017 18.40 18.60 18.36 18.52 3,959,809 +0.06(+0.33%)
Jan 06, 2017 18.74 18.75 18.34 18.46 5,130,386 -0.30(-1.60%)
Jan 05, 2017 18.77 18.90 18.62 18.76 2,997,334 -0.01(-0.05%)
Jan 04, 2017 18.24 18.80 18.21 18.77 6,049,529 +0.65(+3.59%)
Jan 03, 2017 18.27 18.48 18.07 18.12 2,972,756 +0.03(+0.17%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.10(-0.55%)
Dec 29, 2016 18.10 18.26 18.10 18.19 2,842,464 +0.10(+0.55%)
Dec 28, 2016 18.53 18.77 18.04 18.09 3,552,563 -0.54(-2.90%)
Dec 27, 2016 18.12 18.73 18.11 18.63 3,817,670 +0.61(+3.39%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.11(-0.61%)
Dec 22, 2016 17.93 18.20 17.89 18.13 3,820,719 +0.14(+0.78%)
Dec 21, 2016 18.14 18.26 17.89 17.99 4,113,730 -0.27(-1.48%)
Dec 20, 2016 17.92 18.32 17.83 18.26 3,910,784 +0.40(+2.24%)
Dec 19, 2016 17.94 18.29 17.81 17.86 5,384,964 -0.22(-1.22%)
Dec 16, 2016 18.44 18.50 18.00 18.08 5,321,988 -0.35(-1.90%)
Dec 15, 2016 18.22 18.70 18.11 18.43 6,054,895 +0.06(+0.33%)
Dec 14, 2016 18.59 18.82 18.33 18.37 5,330,405 -0.28(-1.50%)
Dec 13, 2016 19.30 19.32 18.51 18.65 9,356,839 -0.67(-3.47%)
Dec 12, 2016 19.85 19.88 19.21 19.32 7,237,701 -0.43(-2.18%)
Dec 09, 2016 19.33 19.84 19.29 19.75 8,756,102 +0.47(+2.44%)
Dec 08, 2016 19.01 19.32 18.94 19.28 7,673,349 +0.33(+1.74%)
Dec 07, 2016 18.63 18.95 18.56 18.95 7,662,456 +0.36(+1.94%)
Dec 06, 2016 18.47 18.72 18.29 18.59 7,407,174 +0.07(+0.38%)
Dec 05, 2016 18.20 18.60 18.17 18.52 9,385,619 +0.45(+2.49%)
Dec 02, 2016 18.22 18.30 18.00 18.07 4,040,665 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.