Indicators

Laboratory Corp American Holdings (NY: LH )

201.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.22	119.85	118.82	119.21	846,500	-0.47(-0.39%)
Feb 27, 2017	119.83	120.41	119.25	119.67	739,797	-0.06(-0.05%)
Feb 24, 2017	117.48	119.94	117.31	119.73	1,544,335	+2.19(+1.87%)
Feb 23, 2017	116.93	117.98	116.42	117.54	1,288,618	+1.05(+0.90%)
Feb 22, 2017	116.69	117.20	116.39	116.49	1,193,442	-0.52(-0.44%)
Feb 21, 2017	116.47	117.61	116.26	117.01	1,109,137	+0.04(+0.04%)
Feb 17, 2017		116.97	116.97	116.97	0	+0.39(+0.33%)
Feb 16, 2017	116.10	118.13	114.87	116.58	1,884,271	+2.31(+2.02%)
Feb 15, 2017	113.27	114.96	112.36	114.27	1,204,738	+0.41(+0.36%)
Feb 14, 2017	113.28	114.14	112.40	113.86	893,560	+0.80(+0.70%)
Feb 13, 2017	113.27	114.50	112.85	113.06	951,946	-0.07(-0.06%)
Feb 10, 2017	112.15	113.76	111.99	113.13	1,302,029	+0.99(+0.88%)
Feb 09, 2017	110.18	112.34	110.17	112.14	1,094,769	+1.96(+1.78%)
Feb 08, 2017	109.77	110.47	109.34	110.18	770,805	+0.74(+0.68%)
Feb 07, 2017	108.62	109.51	108.45	109.44	1,114,614	+0.62(+0.57%)
Feb 06, 2017	113.68	113.68	107.26	108.82	4,380,111	-6.56(-5.69%)
Feb 03, 2017	114.35	115.52	114.19	115.38	599,264	+1.01(+0.88%)
Feb 02, 2017	114.02	114.45	113.48	114.37	816,644	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.