Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1533 1533 1533 1533 0 -5.03(-0.33%)
Dec 28, 2017 1537 1539 1532 1538 0 +4.05(+0.26%)
Dec 27, 2017 1537 1540 1533 1534 0 -1.73(-0.11%)
Dec 26, 2017 1536 1543 1535 1536 0 +0.80(+0.05%)
Dec 22, 2017 1532 1535 1535 1535 0 +6.04(+0.39%)
Dec 21, 2017 1531 1538 1529 1529 0 -1.09(-0.07%)
Dec 20, 2017 1535 1536 1528 1530 0 -0.74(-0.05%)
Dec 19, 2017 1543 1544 1531 1531 0 -9.74(-0.63%)
Dec 18, 2017 1543 1553 1539 1541 0 +3.00(+0.20%)
Dec 15, 2017 1529 1545 1529 1538 0 +10.99(+0.72%)
Dec 14, 2017 1538 1538 1527 1527 0 -12.17(-0.79%)
Dec 13, 2017 1538 1543 1538 1539 0 +0.94(+0.06%)
Dec 12, 2017 1543 1546 1538 1538 0 -3.84(-0.25%)
Dec 11, 2017 1541 1542 1537 1542 0 +1.12(+0.07%)
Dec 08, 2017 1541 1541 1535 1541 0 +2.14(+0.14%)
Dec 07, 2017 1533 1539 1531 1539 0 +3.66(+0.24%)
Dec 06, 2017 1538 1539 1533 1535 0 -2.83(-0.18%)
Dec 05, 2017 1550 1551 1537 1538 0 -10.95(-0.71%)
Dec 04, 2017 1542 1556 1542 1549 0 +13.61(+0.89%)
Dec 01, 2017 1539 1540 1523 1535 0 -1.82(-0.12%)
Nov 30, 2017 1534 1542 1530 1537 0 +6.26(+0.41%)
Nov 29, 2017 1513 1532 1513 1531 0 +18.28(+1.21%)
Nov 28, 2017 1497 1512 1497 1512 0 +17.75(+1.19%)
Nov 27, 2017 1510 1518 1495 1495 0 -15.01(-0.99%)
Nov 24, 2017 1515 1517 1509 1510 0 -2.10(-0.14%)
Nov 22, 2017 1487 1512 1512 1512 0 +26.38(+1.78%)
Nov 21, 2017 1486 1490 1484 1485 0 +1.35(+0.09%)
Nov 20, 2017 1482 1485 1479 1484 0 +1.86(+0.13%)
Nov 17, 2017 1481 1486 1479 1482 0 +0.35(+0.02%)
Nov 16, 2017 1472 1485 1472 1482 0 +11.79(+0.80%)
Nov 15, 2017 1478 1478 1468 1470 0 -12.91(-0.87%)
Nov 14, 2017 1479 1484 1478 1483 0 -0.40(-0.03%)
Nov 13, 2017 1477 1485 1477 1483 0 +0.92(+0.06%)
Nov 10, 2017 1481 1484 1479 1482 0 -1.01(-0.07%)
Nov 09, 2017 1477 1484 1475 1484 0 -1.81(-0.12%)
Nov 08, 2017 1483 1486 1477 1485 0 +0.40(+0.03%)
Nov 07, 2017 1484 1488 1479 1485 0 +0.63(+0.04%)
Nov 06, 2017 1483 1485 1480 1484 0 +1.84(+0.12%)
Nov 03, 2017 1479 1487 1477 1482 0 +1.84(+0.12%)
Nov 02, 2017 1482 1484 1475 1481 0 -0.63(-0.04%)
Nov 01, 2017 1489 1492 1478 1481 0 -3.48(-0.23%)
Oct 31, 2017 1486 1488 1482 1485 0 -3.76(-0.25%)
Oct 30, 2017 1494 1497 1487 1488 0 -6.91(-0.46%)
Oct 27, 2017 1494 1495 1483 1495 0 -0.96(-0.06%)
Oct 26, 2017 1496 1500 1496 1496 0 +4.47(+0.30%)
Oct 25, 2017 1502 1502 1483 1492 0 -12.20(-0.81%)
Oct 24, 2017 1506 1508 1503 1504 0 +1.19(+0.08%)
Oct 23, 2017 1508 1511 1502 1503 0 -4.05(-0.27%)
Oct 20, 2017 1506 1507 1503 1507 0 +8.01(+0.53%)
Oct 19, 2017 1493 1499 1492 1499 0 +3.45(+0.23%)
Oct 18, 2017 1495 1497 1492 1495 0 +3.38(+0.23%)
Oct 17, 2017 1492 1493 1489 1492 0 -0.13(-0.01%)
Oct 16, 2017 1492 1495 1490 1492 0 +0.76(+0.05%)
Oct 13, 2017 1495 1499 1491 1491 0 +0.89(+0.06%)
Oct 12, 2017 1489 1491 1483 1491 0 -1.25(-0.08%)
Oct 11, 2017 1490 1493 1489 1492 0 +1.20(+0.08%)
Oct 10, 2017 1483 1492 1483 1491 0 +11.85(+0.80%)
Oct 09, 2017 1484 1486 1478 1479 0 -3.04(-0.21%)
Oct 06, 2017 1484 1485 1480 1482 0 -7.45(-0.50%)
Oct 05, 2017 1484 1491 1482 1489 0 +6.92(+0.47%)
Oct 04, 2017 1481 1484 1478 1482 0 +1.34(+0.09%)
Oct 03, 2017 1481 1481 1476 1481 0 -0.61(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.