Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0253 0.0253 0.0253 0 -0.00(-11.01%)
Dec 28, 2017 0.0290 0.0295 0.0220 0.0284 270,874 -0.00(-3.73%)
Dec 27, 2017 0.0290 0.0295 0.0280 0.0295 203,369 +0.01(+34.09%)
Dec 26, 2017 0.0235 0.0290 0.0220 0.0220 102,615 +0.00(+22.22%)
Dec 22, 2017 0.0220 0.0270 0.0180 0.0180 86,005 -0.00(-18.18%)
Dec 21, 2017 0.0140 0.0265 0.0140 0.0220 159,587 +0.00(+4.76%)
Dec 20, 2017 0.0200 0.0295 0.0200 0.0210 203,665 -0.00(-16.00%)
Dec 19, 2017 0.0120 0.0290 0.0120 0.0250 1,910,500 +0.01(+127.27%)
Dec 18, 2017 0.0071 0.0120 0.0071 0.0110 242,306 +0.00(+54.93%)
Dec 15, 2017 0.0073 0.0073 0.0071 0.0071 100,034 -0.00(-19.59%)
Dec 14, 2017 0.0090 0.0090 0.0088 0.0088 123,366 -0.00(-1.89%)
Dec 08, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 07, 2017 0.0090 0.0090 0.0055 0.0090 55,200 -0.00(-8.44%)
Dec 06, 2017 0.0051 0.0098 0.0030 0.0098 616,156 +0.00(+92.75%)
Dec 05, 2017 0.0070 0.0074 0.0050 0.0051 455,339 -0.00(-22.84%)
Dec 04, 2017 0.0104 0.0104 0.0066 0.0066 5,225 -0.00(-39.91%)
Dec 01, 2017 0.0105 0.0112 0.0060 0.0110 210,000 +0.00(+4.76%)
Nov 30, 2017 0.0111 0.0115 0.0105 0.0105 199,922 -0.00(-4.55%)
Nov 29, 2017 0.0174 0.0250 0.0110 0.0110 1,423,319 +0.00(+4.76%)
Nov 22, 2017 0.0105 0.0105 0.0105 0 -0.00(-13.93%)
Nov 21, 2017 0.0130 0.0130 0.0122 0.0122 190,009 +0.00(+0.83%)
Nov 17, 2017 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Nov 10, 2017 0.0190 0.0190 0.0190 0 +0.01(+71.17%)
Nov 08, 2017 0.0111 0.0111 0.0111 16 +0.00(+0.91%)
Nov 03, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Nov 02, 2017 0.0140 0.0200 0.0140 0.0150 95,163 +0.00(+7.14%)
Oct 31, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.21%)
Oct 30, 2017 0.0110 0.0140 0.0110 0.0140 10,080 +0.00(+27.00%)
Oct 25, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2017 0.0110 0.0111 0.0110 0.0110 30,000 +0.00(+3.77%)
Oct 23, 2017 0.0105 0.0106 0.0105 0.0106 14,000 +0.00(+0.95%)
Oct 16, 2017 0.0105 0.0105 0.0105 0 -0.00(-20.42%)
Oct 13, 2017 0.0132 0.0132 0.0132 0.0132 26,105 +0.00(+29.36%)
Oct 12, 2017 0.0125 0.0125 0.0100 0.0102 243,800 -0.00(-32.00%)
Oct 11, 2017 0.0170 0.0170 0.0150 0.0150 364,634 -0.01(-39.52%)
Oct 09, 2017 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 06, 2017 0.0181 0.0248 0.0161 0.0248 7,021 -0.00(-0.40%)
Oct 04, 2017 0.0249 0.0249 0.0249 0 -0.01(-23.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.