Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.87	23.87	23.87	43	-0.02(-0.10%)
Dec 28, 2017	23.89	23.90	23.89	23.90	285	+0.00(+0.00%)
Dec 27, 2017	23.90	23.90	23.90	23.90	198	+0.22(+0.95%)
Dec 21, 2017		23.67	23.67	23.67	80	-0.04(-0.16%)
Dec 20, 2017	23.68	23.73	23.68	23.71	1,509	+0.20(+0.86%)
Dec 18, 2017		23.51	23.51	23.51	23	+0.25(+1.07%)
Dec 15, 2017	23.25	23.26	23.25	23.26	473	+0.07(+0.28%)
Dec 14, 2017	23.20	23.20	23.20	23.20	2,181	-0.08(-0.34%)
Dec 13, 2017	23.26	23.27	23.26	23.27	217	-0.02(-0.06%)
Dec 12, 2017	23.23	23.29	23.23	23.29	684	+0.06(+0.24%)
Dec 11, 2017	23.42	23.42	23.23	23.23	1,026	-0.07(-0.32%)
Dec 08, 2017	23.30	23.31	23.30	23.31	873	+0.32(+1.38%)
Dec 06, 2017		22.99	22.99	22.99	95	-0.06(-0.26%)
Dec 05, 2017	23.05	23.05	23.05	23.05	207	-0.40(-1.70%)
Dec 04, 2017	23.45	23.45	23.45	23.45	272	+0.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.