Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.86	14.86	14.86	0	+0.23(+1.60%)
Dec 28, 2017	14.53	14.68	14.49	14.62	109,661	+0.10(+0.66%)
Dec 27, 2017	14.46	14.53	14.45	14.53	99,856	+0.10(+0.66%)
Dec 26, 2017	14.58	14.62	14.39	14.43	105,028	-0.09(-0.59%)
Dec 22, 2017	14.40	14.52	14.36	14.52	115,977	+0.16(+1.14%)
Dec 21, 2017	14.49	14.55	14.35	14.36	114,250	+0.05(+0.34%)
Dec 20, 2017	14.22	14.37	14.20	14.31	144,247	+0.12(+0.81%)
Dec 19, 2017	14.72	14.73	14.15	14.19	205,637	-0.56(-3.77%)
Dec 18, 2017	14.67	14.77	14.50	14.75	165,611	+0.10(+0.65%)
Dec 15, 2017	14.01	14.65	14.01	14.65	452,892	+0.53(+3.73%)
Dec 14, 2017	13.76	14.21	13.76	14.13	283,387	+0.40(+2.94%)
Dec 13, 2017	13.68	13.76	13.68	13.72	147,658	+0.04(+0.28%)
Dec 12, 2017	13.69	13.79	13.64	13.68	111,139	-0.02(-0.14%)
Dec 11, 2017	13.91	13.98	13.68	13.70	72,970	-0.20(-1.45%)
Dec 08, 2017	13.59	13.94	13.48	13.91	115,850	+0.30(+2.18%)
Dec 07, 2017	13.47	13.64	13.44	13.61	99,578	+0.00(+0.00%)
Dec 06, 2017	13.66	13.75	13.54	13.61	95,854	-0.09(-0.63%)
Dec 05, 2017	13.48	13.85	13.48	13.69	176,334	+0.12(+0.92%)
Dec 04, 2017	14.34	14.38	13.44	13.57	412,940	-0.77(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.