Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.80	35.80	35.80	0	+0.10(+0.28%)
Dec 28, 2017	35.10	35.75	34.95	35.70	82,546	+0.70(+2.00%)
Dec 27, 2017	35.05	35.50	35.00	35.00	65,497	-0.05(-0.14%)
Dec 26, 2017	34.95	35.25	34.80	35.05	117,836	+0.00(+0.00%)
Dec 22, 2017	35.25	35.45	34.50	35.05	131,370	-0.15(-0.43%)
Dec 21, 2017	35.35	35.60	35.00	35.20	84,156	-0.15(-0.42%)
Dec 20, 2017	35.65	35.90	35.25	35.35	91,045	-0.20(-0.56%)
Dec 19, 2017	35.80	36.25	35.42	35.55	107,332	-0.25(-0.70%)
Dec 18, 2017	35.40	36.45	35.40	35.80	87,518	+0.70(+1.99%)
Dec 15, 2017	34.20	35.50	34.20	35.10	340,208	+0.95(+2.78%)
Dec 14, 2017	34.95	35.15	34.00	34.15	151,266	-0.85(-2.43%)
Dec 13, 2017	34.80	35.75	34.80	35.00	98,081	+0.10(+0.29%)
Dec 12, 2017	35.00	35.65	34.80	34.90	127,697	-0.25(-0.71%)
Dec 11, 2017	34.40	35.20	34.30	35.15	113,223	+0.80(+2.33%)
Dec 08, 2017	35.25	35.55	34.05	34.35	122,988	-0.70(-2.00%)
Dec 07, 2017	35.20	35.60	33.55	35.05	186,502	-0.20(-0.57%)
Dec 06, 2017	35.05	35.50	34.95	35.25	93,591	+0.10(+0.28%)
Dec 05, 2017	35.85	35.95	34.95	35.15	84,259	-0.60(-1.68%)
Dec 04, 2017	36.40	36.70	35.65	35.75	76,018	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.