Indicators

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.47	51.47	51.47	0	-1.57(-2.97%)
Dec 28, 2017	52.54	53.14	51.98	53.05	412,261	+0.46(+0.88%)
Dec 27, 2017	53.69	53.74	52.35	52.58	493,049	-0.83(-1.56%)
Dec 26, 2017	52.30	53.46	51.84	53.42	389,617	+1.16(+2.21%)
Dec 22, 2017	51.98	52.30	51.10	52.26	435,074	+0.14(+0.27%)
Dec 21, 2017	50.92	52.95	50.68	52.12	923,485	+1.43(+2.83%)
Dec 20, 2017	53.69	54.30	48.46	50.68	1,773,411	-2.45(-4.62%)
Dec 19, 2017	53.69	54.11	52.77	53.14	917,354	-0.51(-0.95%)
Dec 18, 2017	52.12	53.74	52.03	53.65	674,300	+1.76(+3.39%)
Dec 15, 2017	50.87	52.12	50.87	51.89	653,920	+1.06(+2.09%)
Dec 14, 2017	52.30	52.49	50.18	50.82	559,374	-1.62(-3.09%)
Dec 13, 2017	50.96	52.95	50.92	52.44	457,445	+1.57(+3.09%)
Dec 12, 2017	51.70	52.54	50.82	50.87	416,705	-0.65(-1.26%)
Dec 11, 2017	52.44	52.63	50.37	51.52	564,248	-0.60(-1.15%)
Dec 08, 2017	51.33	52.26	50.87	52.12	505,996	+0.00(+0.00%)
Dec 07, 2017	49.30	51.33	49.11		602,928	+0.00(+0.00%)
Dec 06, 2017	49.67	50.64	49.04	49.16	356,994	-0.88(-1.76%)
Dec 05, 2017	48.37	50.41	48.32	50.04	584,055	+1.67(+3.44%)
Dec 04, 2017	50.78	50.78	48.32	48.37	751,953	-1.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.