Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.050 7.135 7.010 7.015 7,549 -0.12(-1.61%)
Nov 29, 2017 7.190 7.190 7.000 7.130 9,881 -0.06(-0.83%)
Nov 28, 2017 7.050 7.300 6.750 7.190 20,293 +0.14(+1.99%)
Nov 27, 2017 7.360 7.690 7.010 7.050 31,040 -0.33(-4.47%)
Nov 24, 2017 7.316 7.700 7.300 7.380 18,012 +0.08(+1.10%)
Nov 22, 2017 7.150 7.420 6.760 7.300 20,558 +0.17(+2.38%)
Nov 21, 2017 6.590 7.700 6.470 7.130 65,435 +0.66(+10.20%)
Nov 20, 2017 6.640 6.640 6.400 6.470 6,965 -0.18(-2.71%)
Nov 17, 2017 6.475 6.650 6.260 6.650 13,536 +0.20(+3.10%)
Nov 16, 2017 6.120 6.600 6.088 6.450 15,109 +0.20(+3.12%)
Nov 15, 2017 6.350 6.350 6.100 6.255 13,282 -0.09(-1.50%)
Nov 14, 2017 6.230 6.350 6.150 6.350 7,270 +0.12(+1.93%)
Nov 13, 2017 6.460 6.590 6.150 6.230 16,122 -0.26(-4.01%)
Nov 10, 2017 6.060 6.490 6.060 6.490 7,501 +0.43(+7.10%)
Nov 09, 2017 6.400 6.400 6.050 6.060 23,602 -0.30(-4.72%)
Nov 08, 2017 6.630 6.650 6.300 6.360 16,231 -0.27(-4.07%)
Nov 07, 2017 6.740 6.740 6.630 6.630 8,141 +0.00(+0.00%)
Nov 06, 2017 6.580 6.750 6.520 6.630 11,265 +0.04(+0.61%)
Nov 03, 2017 6.605 6.770 6.570 6.590 9,658 +0.03(+0.46%)
Nov 02, 2017 6.700 6.700 6.550 6.560 7,254 -0.14(-2.09%)
Nov 01, 2017 6.550 6.700 6.500 6.700 6,096 +0.05(+0.75%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Oct 02, 2017 6.700 6.850 6.550 6.600 12,308 -0.10(-1.49%)
Sep 29, 2017 6.400 6.725 6.385 6.700 20,333 +0.35(+5.51%)
Sep 28, 2017 6.170 6.350 6.170 6.350 3,783 +0.17(+2.74%)
Sep 27, 2017 6.150 6.290 6.100 6.181 4,976 +0.03(+0.50%)
Sep 26, 2017 5.900 6.150 5.900 6.150 6,722 +0.20(+3.36%)
Sep 25, 2017 6.155 6.160 5.900 5.950 11,465 -0.21(-3.41%)
Sep 22, 2017 6.340 6.375 6.160 6.160 4,705 -0.22(-3.45%)
Sep 21, 2017 6.400 6.470 6.250 6.380 5,274 -0.02(-0.31%)
Sep 20, 2017 6.385 6.500 6.320 6.400 6,664 +0.08(+1.27%)
Sep 19, 2017 6.150 6.500 6.000 6.320 9,987 +0.13(+2.10%)
Sep 18, 2017 6.325 6.400 6.150 6.190 10,900 -0.06(-0.96%)
Sep 15, 2017 6.370 6.550 6.150 6.250 7,242 -0.30(-4.58%)
Sep 14, 2017 6.750 6.750 6.400 6.550 10,583 -0.15(-2.24%)
Sep 13, 2017 6.800 6.850 5.750 6.700 25,827 +0.03(+0.45%)
Sep 12, 2017 6.000 6.670 5.860 6.670 18,795 +0.57(+9.34%)
Sep 11, 2017 6.350 6.350 5.800 6.100 10,218 -0.10(-1.61%)
Sep 08, 2017 6.100 6.330 6.000 6.200 14,521 +0.11(+1.77%)
Sep 07, 2017 6.110 6.450 5.930 6.092 6,627 -0.01(-0.13%)
Sep 06, 2017 6.200 6.250 5.750 6.100 18,300 -0.23(-3.63%)
Sep 05, 2017 6.530 6.670 6.100 6.330 25,677 -0.19(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.