Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8110 +0.0080 (+1.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.340 1.340 1.310 1.315 111,103 -0.02(-1.13%)
Oct 30, 2017 1.300 1.340 1.300 1.330 168,316 +0.01(+0.76%)
Oct 27, 2017 1.290 1.340 1.290 1.320 229,176 +0.01(+0.76%)
Oct 26, 2017 1.380 1.400 1.300 1.310 192,642 -0.08(-5.76%)
Oct 25, 2017 1.400 1.430 1.390 1.390 145,614 -0.02(-1.07%)
Oct 24, 2017 1.430 1.440 1.400 1.405 109,781 -0.02(-1.75%)
Oct 23, 2017 1.450 1.460 1.430 1.430 135,019 -0.04(-2.72%)
Oct 20, 2017 1.460 1.490 1.430 1.470 179,257 +0.01(+0.68%)
Oct 19, 2017 1.450 1.480 1.450 1.460 177,594 -0.01(-0.68%)
Oct 18, 2017 1.490 1.514 1.470 1.470 139,932 -0.02(-1.01%)
Oct 17, 2017 1.460 1.490 1.450 1.485 172,971 +0.01(+0.34%)
Oct 16, 2017 1.530 1.560 1.480 1.480 315,655 -0.08(-5.13%)
Oct 13, 2017 1.560 1.580 1.550 1.560 105,691 +0.00(+0.01%)
Oct 12, 2017 1.590 1.595 1.552 1.560 98,619 -0.01(-0.88%)
Oct 11, 2017 1.560 1.590 1.544 1.574 79,393 +0.02(+1.20%)
Oct 10, 2017 1.570 1.600 1.550 1.555 163,410 -0.04(-2.20%)
Oct 09, 2017 1.580 1.615 1.579 1.590 98,761 +0.01(+0.63%)
Oct 06, 2017 1.560 1.600 1.540 1.580 67,051 +0.01(+0.64%)
Oct 05, 2017 1.580 1.600 1.551 1.570 42,261 +0.00(+0.00%)
Oct 04, 2017 1.540 1.600 1.540 1.570 135,322 +0.02(+1.29%)
Oct 03, 2017 1.500 1.550 1.500 1.550 123,031 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.