Indicators

Gentex Corp (NQ: GNTX )

34.55 +0.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.35	18.50	18.21	18.41	2,739,424	-0.03(-0.14%)
Jan 30, 2017	18.49	18.57	18.25	18.43	2,755,655	-0.27(-1.46%)
Jan 27, 2017	17.59	18.98	17.58	18.71	6,551,459	-0.38(-1.99%)
Jan 26, 2017	19.20	19.29	18.98	19.09	3,003,744	-0.09(-0.46%)
Jan 25, 2017	19.07	19.27	19.03	19.17	2,478,849	+0.23(+1.21%)
Jan 24, 2017	18.59	18.99	18.51	18.94	3,367,815	+0.44(+2.38%)
Jan 23, 2017	18.50	18.59	18.33	18.50	3,091,072	-0.01(-0.05%)
Jan 20, 2017	18.42	18.53	18.34	18.51	2,502,427	+0.15(+0.79%)
Jan 19, 2017	18.40	18.48	18.31	18.37	2,310,335	-0.00(-0.02%)
Jan 18, 2017	18.22	18.41	18.01	18.37	1,976,664	+0.13(+0.72%)
Jan 17, 2017	18.38	18.39	18.16	18.24	1,772,137	-0.17(-0.91%)
Jan 13, 2017		18.41	18.41	18.41	0	+0.29(+1.61%)
Jan 12, 2017	18.16	18.21	17.84	18.12	1,847,201	-0.09(-0.48%)
Jan 11, 2017	18.23	18.24	18.04	18.20	2,228,802	-0.01(-0.05%)
Jan 10, 2017	17.91	18.24	17.89	18.21	2,188,841	+0.34(+1.92%)
Jan 09, 2017	18.11	18.26	17.81	17.87	1,658,118	-0.21(-1.17%)
Jan 06, 2017	18.02	18.22	17.91	18.08	2,742,367	+0.10(+0.54%)
Jan 05, 2017	18.18	18.20	17.81	17.98	1,933,452	-0.24(-1.31%)
Jan 04, 2017	17.85	18.30	17.80	18.22	4,015,357	+0.44(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.