Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.43	18.45	18.11	18.27	470,754	-0.06(-0.33%)
Jan 30, 2017	18.52	18.57	17.86	18.33	575,800	-0.27(-1.45%)
Jan 27, 2017	18.32	18.71	18.22	18.60	384,118	+0.14(+0.76%)
Jan 26, 2017	18.62	18.99	18.43	18.46	507,218	-0.08(-0.43%)
Jan 25, 2017	18.60	18.93	18.52	18.54	383,371	+0.01(+0.05%)
Jan 24, 2017	18.14	18.60	17.88	18.53	510,264	+0.52(+2.89%)
Jan 23, 2017	17.86	18.15	17.61	18.01	569,620	+0.03(+0.17%)
Jan 20, 2017	18.60	18.74	17.94	17.98	665,120	-0.63(-3.39%)
Jan 19, 2017	18.95	18.95	18.49	18.61	416,053	-0.26(-1.38%)
Jan 18, 2017	18.47	18.97	18.37	18.87	772,531	+0.26(+1.40%)
Jan 17, 2017	18.71	18.75	18.45	18.61	653,185	+0.27(+1.47%)
Jan 13, 2017		18.34	18.34	18.34	0	-0.14(-0.76%)
Jan 12, 2017	18.61	18.73	18.24	18.48	1,061,961	-0.12(-0.65%)
Jan 11, 2017	18.86	18.89	18.54	18.60	511,973	-0.26(-1.38%)
Jan 10, 2017	18.81	18.96	18.36	18.86	485,708	+0.09(+0.48%)
Jan 09, 2017	18.95	19.06	18.73	18.77	424,281	-0.28(-1.47%)
Jan 06, 2017	19.27	19.45	18.85	19.05	766,015	-0.19(-0.99%)
Jan 05, 2017	19.76	20.08	19.20	19.24	960,605	-0.56(-2.83%)
Jan 04, 2017	19.42	19.81	19.23	19.80	690,904	+0.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.