Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.55	28.85	26.10	28.58	4,566,016	-0.14(-0.49%)
Jan 30, 2017	29.33	29.33	28.42	28.72	1,192,106	-0.81(-2.74%)
Jan 27, 2017	29.35	29.58	28.80	29.53	1,391,351	+0.17(+0.58%)
Jan 26, 2017	29.84	29.90	29.27	29.36	779,240	-0.36(-1.21%)
Jan 25, 2017	29.45	29.80	29.45	29.72	1,440,965	+0.47(+1.61%)
Jan 24, 2017	29.15	29.62	29.00	29.25	1,778,567	+0.07(+0.24%)
Jan 23, 2017	29.18	29.39	28.99	29.18	1,222,677	-0.15(-0.51%)
Jan 20, 2017	29.34	29.68	29.19	29.33	958,132	+0.06(+0.20%)
Jan 19, 2017	29.17	29.63	28.96	29.27	1,045,918	+0.01(+0.03%)
Jan 18, 2017	29.40	29.69	29.22	29.26	876,808	-0.01(-0.03%)
Jan 17, 2017	29.62	30.14	29.07	29.27	1,250,992	-0.44(-1.48%)
Jan 13, 2017		29.71	29.71	29.71	0	+0.52(+1.78%)
Jan 12, 2017	29.91	30.06	29.15	29.19	2,713,674	-0.91(-3.02%)
Jan 11, 2017	29.97	30.14	29.75	30.10	1,190,193	-0.06(-0.20%)
Jan 10, 2017	30.31	30.44	29.95	30.16	919,089	-0.22(-0.72%)
Jan 09, 2017	30.54	30.62	30.10	30.38	1,270,538	-0.29(-0.95%)
Jan 06, 2017	30.82	31.05	30.50	30.67	1,028,629	-0.28(-0.90%)
Jan 05, 2017	31.26	31.52	30.81	30.95	1,619,813	-0.34(-1.09%)
Jan 04, 2017	30.21	31.34	29.86	31.29	2,346,228	+1.18(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.