Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.00	20.50	19.55	19.75	33,139	-0.20(-1.00%)
Jan 30, 2017	20.50	20.88	20.00	19.95	38,655	-0.60(-2.92%)
Jan 27, 2017	20.75	21.20	20.30	20.55	23,477	-0.15(-0.72%)
Jan 26, 2017	21.20	21.26	20.65	20.70	27,939	-0.55(-2.59%)
Jan 25, 2017	21.85	21.90	21.05	21.25	63,222	-0.50(-2.30%)
Jan 24, 2017	21.50	21.85	21.12	21.75	31,922	+0.50(+2.35%)
Jan 23, 2017	21.35	21.55	21.15	21.25	23,648	-0.20(-0.93%)
Jan 20, 2017	21.70	21.80	21.30	21.45	42,398	-0.10(-0.46%)
Jan 19, 2017	21.75	21.92	21.25	21.55	33,993	-0.20(-0.92%)
Jan 18, 2017	21.75	21.85	21.15	21.75	107,061	-0.10(-0.46%)
Jan 17, 2017	22.20	22.20	21.75	21.85	32,293	-0.15(-0.68%)
Jan 13, 2017		22.00	22.00	22.00	0	+0.10(+0.46%)
Jan 12, 2017	22.20	22.20	21.65	21.90	36,319	-0.30(-1.35%)
Jan 11, 2017	22.20	22.30	21.79	22.20	46,758	+0.05(+0.23%)
Jan 10, 2017	22.30	22.55	22.00	22.15	24,792	-0.15(-0.67%)
Jan 09, 2017	22.65	22.65	22.10	22.30	77,677	-0.55(-2.41%)
Jan 06, 2017	23.40	23.45	22.65	22.85	39,821	-0.40(-1.72%)
Jan 05, 2017	23.75	23.85	23.00	23.25	26,048	-0.45(-1.90%)
Jan 04, 2017	22.90	23.90	22.90	23.70	33,695	+0.80(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.