Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.77	18.09	16.47	17.82	3,648,354	+0.86(+5.04%)
Jan 30, 2017	16.27	17.08	16.08	16.97	4,385,685	+0.63(+3.85%)
Jan 27, 2017	16.79	16.91	16.19	16.34	1,166,516	-0.50(-2.99%)
Jan 26, 2017	17.39	17.54	16.78	16.84	1,263,824	-0.55(-3.14%)
Jan 25, 2017	17.36	17.60	17.15	17.38	1,177,065	+0.22(+1.27%)
Jan 24, 2017	17.02	17.28	16.56	17.17	1,324,981	+0.15(+0.89%)
Jan 23, 2017	17.28	17.47	16.81	17.02	2,542,039	-0.38(-2.17%)
Jan 20, 2017	17.54	17.74	17.24	17.39	1,234,789	-0.02(-0.10%)
Jan 19, 2017	17.78	17.97	17.34	17.41	1,371,552	-0.44(-2.49%)
Jan 18, 2017	17.87	17.97	17.23	17.85	1,902,791	-0.13(-0.70%)
Jan 17, 2017	17.84	18.66	17.82	17.98	1,388,358	+0.07(+0.37%)
Jan 13, 2017		17.91	17.91	17.91	0	+0.00(+0.00%)
Jan 12, 2017	18.11	18.36	17.64	17.91	1,482,209	-0.28(-1.52%)
Jan 11, 2017	18.54	18.67	17.82	18.19	1,771,126	-0.29(-1.54%)
Jan 10, 2017	18.68	19.05	18.27	18.47	2,102,415	-0.36(-1.92%)
Jan 09, 2017	18.62	18.94	18.43	18.84	1,913,234	+0.11(+0.58%)
Jan 06, 2017	19.24	19.33	18.62	18.73	3,640,946	-0.47(-2.45%)
Jan 05, 2017	20.08	20.12	18.71	19.20	2,660,252	-1.64(-7.89%)
Jan 04, 2017	20.59	21.38	20.56	20.84	2,345,688	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.