Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.366	8.849	8.366	8.801	7,225	+0.24(+2.82%)
Jan 30, 2017	8.317	8.559	8.317	8.559	1,753	+0.19(+2.31%)
Jan 27, 2017	8.463	8.511	8.366	8.366	1,635	-0.15(-1.70%)
Jan 26, 2017	8.511	8.511	8.366	8.511	1,728	+0.07(+0.86%)
Jan 25, 2017	8.753	9.043	8.366	8.438	3,980	-0.27(-3.06%)
Jan 24, 2017	8.656	8.801	8.463	8.704	44,347	+0.15(+1.69%)
Jan 23, 2017	8.511	8.704	8.366	8.559	14,649	+0.00(+0.00%)
Jan 20, 2017	8.801	8.946	8.366	8.559	5,239	-0.44(-4.84%)
Jan 19, 2017	8.898	9.091	8.704	8.994	6,143	+0.05(+0.54%)
Jan 18, 2017	8.849	9.091	8.269	8.946	94,582	+0.05(+0.54%)
Jan 17, 2017	9.038	9.043	8.898	8.898	2,487	-0.10(-1.08%)
Jan 13, 2017		8.994	8.994	8.994	0	+0.05(+0.54%)
Jan 12, 2017	8.753	9.140	8.704	8.946	4,537	+0.12(+1.37%)
Jan 11, 2017	8.317	8.849	8.317	8.825	10,661	+0.41(+4.89%)
Jan 10, 2017	8.463	8.511	8.366	8.414	16,685	-0.05(-0.57%)
Jan 09, 2017	8.414	8.463	8.027	8.463	11,277	-0.05(-0.57%)
Jan 06, 2017	8.414	8.511	8.402	8.511	25,409	+0.10(+1.15%)
Jan 05, 2017	8.414	8.511	8.269	8.414	25,633	-0.05(-0.57%)
Jan 04, 2017	7.689	8.656	7.640	8.463	131,770	+0.87(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.