Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.070	8.095	7.860	8.080	17,385,974	-0.01(-0.12%)
Jan 30, 2017	7.950	8.110	7.720	8.090	25,013,658	+0.02(+0.25%)
Jan 27, 2017	8.210	8.230	7.930	8.070	23,871,722	-0.12(-1.47%)
Jan 26, 2017	8.160	8.470	7.900	8.190	40,125,580	-0.07(-0.85%)
Jan 25, 2017	8.350	8.480	7.980	8.260	51,505,472	-0.42(-4.84%)
Jan 24, 2017	10.02	10.26	8.550	8.680	74,066,112	-0.61(-6.57%)
Jan 23, 2017	9.670	9.670	9.070	9.290	22,227,172	-0.23(-2.42%)
Jan 20, 2017	9.650	9.730	9.270	9.520	17,545,320	+0.00(+0.00%)
Jan 19, 2017	9.700	9.800	9.390	9.520	18,451,448	-0.55(-5.46%)
Jan 18, 2017	9.500	10.18	9.380	10.07	25,808,752	+0.62(+6.56%)
Jan 17, 2017	9.600	9.830	9.400	9.450	15,218,442	-0.26(-2.68%)
Jan 13, 2017		9.710	9.710	9.710	0	-0.16(-1.62%)
Jan 12, 2017	10.77	10.79	9.760	9.870	35,746,008	-1.15(-10.44%)
Jan 11, 2017	11.14	11.28	10.85	11.02	17,919,032	-0.03(-0.27%)
Jan 10, 2017	10.62	11.11	10.54	11.05	18,184,606	+0.74(+7.18%)
Jan 09, 2017	10.67	10.68	10.27	10.31	15,289,043	-0.41(-3.82%)
Jan 06, 2017	10.88	11.02	10.60	10.72	11,005,111	-0.16(-1.47%)
Jan 05, 2017	11.11	11.23	10.66	10.88	15,852,987	-0.23(-2.07%)
Jan 04, 2017	10.51	11.15	10.35	11.11	18,594,224	+0.57(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.