Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.89	70.54	69.01	70.50	104,459	+0.58(+0.83%)
Jan 30, 2017	70.34	70.67	69.64	69.92	108,162	-1.03(-1.45%)
Jan 27, 2017	70.84	70.97	69.89	70.95	75,186	-0.30(-0.42%)
Jan 26, 2017	70.84	71.48	70.43	71.25	88,426	+0.86(+1.22%)
Jan 25, 2017	69.34	70.50	68.90	70.39	85,422	+1.78(+2.60%)
Jan 24, 2017	66.78	68.61	66.78	68.61	71,675	+1.89(+2.83%)
Jan 23, 2017	66.29	66.74	66.16	66.72	54,136	+0.54(+0.81%)
Jan 20, 2017	66.63	66.92	66.07	66.18	41,753	-0.13(-0.19%)
Jan 19, 2017	65.39	66.31	65.18	66.31	56,464	+0.92(+1.41%)
Jan 18, 2017	65.36	65.71	65.09	65.39	64,682	-0.28(-0.43%)
Jan 17, 2017	66.55	66.82	64.31	65.67	128,431	-0.71(-1.07%)
Jan 13, 2017		66.37	66.37	66.37	0	-0.24(-0.35%)
Jan 12, 2017	67.90	68.07	66.03	66.61	61,491	-1.01(-1.49%)
Jan 11, 2017	66.33	67.83	66.28	67.62	64,615	+1.29(+1.94%)
Jan 10, 2017	66.20	66.97	66.14	66.33	39,594	-0.13(-0.19%)
Jan 09, 2017	68.69	68.77	66.35	66.46	89,425	-2.51(-3.64%)
Jan 06, 2017	68.11	68.97	67.73	68.97	59,482	+1.16(+1.71%)
Jan 05, 2017	67.70	67.92	66.50	67.81	68,642	-0.21(-0.32%)
Jan 04, 2017	68.00	68.05	67.43	68.03	47,875	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.