Indicators

Microvision (NQ: MVIS )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.920	3.080	2.900	2.950	457,412	+0.05(+1.72%)
Feb 26, 2016	2.930	2.930	2.830	2.900	89,445	+0.03(+1.05%)
Feb 25, 2016	2.880	2.930	2.860	2.870	92,919	-0.04(-1.37%)
Feb 24, 2016	2.880	2.930	2.800	2.910	156,427	+0.00(+0.00%)
Feb 23, 2016	2.960	3.000	2.860	2.910	92,727	-0.08(-2.68%)
Feb 22, 2016	2.890	3.050	2.853	2.990	331,057	+0.14(+4.91%)
Feb 19, 2016	2.740	2.880	2.740	2.850	218,628	+0.12(+4.40%)
Feb 18, 2016	2.740	2.790	2.700	2.730	85,262	-0.01(-0.36%)
Feb 17, 2016	2.700	2.750	2.645	2.740	108,734	+0.08(+3.01%)
Feb 16, 2016	2.620	2.720	2.620	2.660	160,599	+0.05(+1.92%)
Feb 12, 2016	2.660	2.610	2.610	2.610	144,900	-0.04(-1.51%)
Feb 11, 2016	2.630	2.665	2.630	2.650	117,340	-0.04(-1.49%)
Feb 10, 2016	2.680	2.770	2.630	2.690	136,483	+0.04(+1.51%)
Feb 09, 2016	2.680	2.752	2.540	2.650	282,982	-0.06(-2.21%)
Feb 08, 2016	2.800	2.910	2.680	2.710	426,405	-0.09(-3.21%)
Feb 05, 2016	2.650	2.820	2.600	2.800	304,790	+0.15(+5.66%)
Feb 04, 2016	2.720	2.740	2.590	2.650	253,868	-0.05(-1.85%)
Feb 03, 2016	2.760	2.760	2.670	2.700	84,225	-0.05(-1.82%)
Feb 02, 2016	2.710	2.775	2.610	2.750	112,957	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.