Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.010 4.200 3.940 4.110 188,299 +0.10(+2.49%)
Sep 29, 2016 4.200 4.200 3.910 4.010 147,444 -0.15(-3.61%)
Sep 28, 2016 4.210 4.390 4.060 4.160 120,273 -0.05(-1.19%)
Sep 27, 2016 4.000 4.290 3.870 4.210 186,968 +0.19(+4.73%)
Sep 26, 2016 4.220 4.220 4.000 4.020 141,081 -0.18(-4.29%)
Sep 23, 2016 4.190 4.400 4.170 4.200 337,392 +0.01(+0.24%)
Sep 22, 2016 4.090 4.209 4.020 4.190 93,907 +0.11(+2.70%)
Sep 21, 2016 4.150 4.150 3.910 4.080 159,609 -0.01(-0.24%)
Sep 20, 2016 3.860 4.150 3.800 4.090 213,969 +0.29(+7.63%)
Sep 19, 2016 3.840 3.980 3.640 3.800 109,992 +0.01(+0.26%)
Sep 16, 2016 3.790 3.930 3.630 3.790 159,399 +0.03(+0.80%)
Sep 15, 2016 3.630 3.780 3.500 3.760 129,862 +0.14(+3.87%)
Sep 14, 2016 3.680 3.800 3.563 3.620 184,923 -0.05(-1.36%)
Sep 13, 2016 4.020 4.020 3.610 3.670 242,833 -0.37(-9.16%)
Sep 12, 2016 3.800 4.060 3.750 4.040 216,983 +0.18(+4.66%)
Sep 09, 2016 3.660 3.968 3.630 3.860 238,735 +0.14(+3.76%)
Sep 08, 2016 3.530 3.769 3.530 3.720 122,750 +0.14(+3.91%)
Sep 07, 2016 3.490 3.770 3.490 3.580 171,009 +0.10(+2.87%)
Sep 06, 2016 3.760 3.760 3.450 3.480 180,128 -0.26(-6.95%)
Sep 02, 2016 3.590 3.740 3.740 3.740 288,400 +0.19(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.