Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.673 1.730 1.510 1.640 67,571 +0.01(+0.61%)
Sep 29, 2016 1.760 1.760 1.610 1.630 10,817 -0.12(-6.86%)
Sep 28, 2016 1.680 1.810 1.680 1.750 8,103 -0.01(-0.57%)
Sep 27, 2016 1.830 1.860 1.650 1.760 6,717 +0.12(+7.32%)
Sep 26, 2016 1.650 1.800 1.640 1.640 2,566 -0.06(-3.53%)
Sep 23, 2016 1.670 1.778 1.670 1.700 63,759 +0.10(+6.25%)
Sep 22, 2016 1.650 1.710 1.600 1.600 21,214 -0.10(-5.88%)
Sep 21, 2016 1.600 1.750 1.600 1.700 20,987 +0.10(+6.25%)
Sep 20, 2016 1.690 1.690 1.600 1.600 3,887 -0.15(-8.57%)
Sep 19, 2016 1.750 1.750 1.750 1.750 634 -0.14(-7.41%)
Sep 16, 2016 1.620 1.890 1.540 1.890 31,547 +0.28(+17.39%)
Sep 15, 2016 1.680 1.790 1.600 1.610 23,331 +0.06(+3.87%)
Sep 14, 2016 1.668 1.680 1.550 1.550 2,249 -0.09(-5.49%)
Sep 13, 2016 1.620 1.750 1.510 1.640 30,215 +0.04(+2.50%)
Sep 12, 2016 1.650 1.700 1.600 1.600 7,677 -0.04(-2.44%)
Sep 09, 2016 1.790 1.790 1.610 1.640 27,207 +0.00(+0.00%)
Sep 08, 2016 1.620 1.810 1.620 1.640 28,244 -0.03(-1.80%)
Sep 07, 2016 1.750 1.760 1.600 1.670 63,884 +0.04(+2.45%)
Sep 06, 2016 1.590 1.890 1.590 1.630 169,599 +0.07(+4.49%)
Sep 02, 2016 1.610 1.560 1.560 1.560 12,600 -0.05(-3.11%)
Sep 01, 2016 1.600 1.658 1.530 1.610 9,830 -0.07(-4.17%)
Aug 31, 2016 1.510 1.680 1.470 1.680 1,505 +0.04(+2.44%)
Aug 30, 2016 1.650 1.740 1.490 1.640 13,351 -0.05(-2.96%)
Aug 29, 2016 1.600 1.720 1.600 1.690 9,471 +0.06(+3.68%)
Aug 26, 2016 1.660 1.710 1.500 1.630 4,562 -0.04(-2.40%)
Aug 25, 2016 1.700 1.728 1.595 1.670 42,067 -0.04(-2.34%)
Aug 24, 2016 1.760 1.760 1.710 1.710 2,288 -0.05(-2.84%)
Aug 23, 2016 1.730 1.760 1.700 1.760 4,872 -0.03(-1.68%)
Aug 22, 2016 1.790 1.790 1.790 1.790 660 +0.02(+1.13%)
Aug 19, 2016 1.700 1.790 1.700 1.770 7,724 +0.03(+1.72%)
Aug 18, 2016 1.760 1.840 1.700 1.740 8,453 +0.04(+2.35%)
Aug 17, 2016 1.780 1.821 1.700 1.700 39,369 -0.14(-7.61%)
Aug 16, 2016 1.840 1.970 1.840 1.840 3,307 +0.02(+0.84%)
Aug 15, 2016 1.850 1.850 1.825 1.825 329 -0.05(-2.42%)
Aug 12, 2016 1.880 1.930 1.870 1.870 8,767 +0.00(+0.00%)
Aug 11, 2016 1.700 1.930 1.700 1.870 33,163 +0.23(+14.02%)
Aug 10, 2016 1.970 1.980 1.640 1.640 43,871 -0.36(-18.00%)
Aug 09, 2016 1.860 2.080 1.860 2.000 18,580 +0.15(+7.83%)
Aug 08, 2016 1.929 1.929 1.840 1.855 3,579 -0.09(-4.39%)
Aug 05, 2016 2.140 2.200 1.840 1.940 33,672 -0.11(-5.37%)
Aug 04, 2016 2.070 2.280 1.960 2.050 199,094 -0.07(-3.30%)
Aug 03, 2016 1.680 2.190 1.680 2.120 20,553 +0.31(+17.13%)
Aug 02, 2016 1.730 1.840 1.730 1.810 46,275 +0.06(+3.42%)
Aug 01, 2016 1.620 1.800 1.590 1.750 13,878 +0.02(+1.16%)
Jul 29, 2016 1.920 1.950 1.510 1.730 80,403 -0.25(-12.63%)
Jul 28, 2016 1.670 1.980 1.650 1.980 143,509 +0.33(+20.00%)
Jul 27, 2016 1.720 1.720 1.600 1.650 13,205 -0.11(-6.24%)
Jul 26, 2016 1.700 1.830 1.700 1.760 18,632 +0.06(+3.52%)
Jul 25, 2016 1.660 1.800 1.660 1.700 94,473 -0.09(-5.03%)
Jul 22, 2016 1.840 1.840 1.750 1.790 12,882 +0.03(+1.70%)
Jul 21, 2016 1.710 1.960 1.670 1.760 71,839 +0.01(+0.58%)
Jul 20, 2016 1.925 1.925 1.750 1.750 6,012 -0.20(-10.26%)
Jul 19, 2016 1.750 1.950 1.750 1.950 5,902 -0.03(-1.52%)
Jul 18, 2016 1.860 1.980 1.840 1.980 9,665 +0.01(+0.51%)
Jul 15, 2016 1.880 1.970 1.880 1.970 10,608 +0.06(+3.14%)
Jul 14, 2016 1.850 1.911 1.850 1.910 550 +0.05(+2.69%)
Jul 13, 2016 1.980 1.980 1.860 1.860 16,200 -0.12(-6.06%)
Jul 12, 2016 1.980 1.980 1.930 1.980 677 -0.02(-1.00%)
Jul 11, 2016 1.970 2.010 1.910 2.000 2,330 +0.05(+2.56%)
Jul 08, 2016 1.950 1.940 1.940 1.950 9,856 +0.01(+0.52%)
Jul 07, 2016 1.950 2.022 1.930 1.940 1,964 -0.17(-8.06%)
Jul 05, 2016 2.050 2.110 1.952 2.110 1,885 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.