Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.54 14.54 14.34 14.40 197,186 -0.09(-0.62%)
Sep 29, 2016 14.57 14.74 14.31 14.49 376,852 -0.31(-2.09%)
Sep 28, 2016 14.85 15.00 14.72 14.80 369,167 -0.05(-0.34%)
Sep 27, 2016 14.87 14.90 14.70 14.85 375,694 -0.03(-0.20%)
Sep 26, 2016 14.82 15.00 14.70 14.88 572,958 +0.09(+0.61%)
Sep 23, 2016 14.54 14.88 14.50 14.79 3,122,950 -0.42(-2.76%)
Sep 22, 2016 15.45 15.61 15.04 15.21 397,564 -0.17(-1.11%)
Sep 21, 2016 15.35 15.74 14.97 15.38 337,922 -0.07(-0.45%)
Sep 20, 2016 15.02 15.72 15.02 15.45 254,511 +0.57(+3.83%)
Sep 19, 2016 14.70 15.29 14.70 14.88 206,519 +0.21(+1.43%)
Sep 16, 2016 14.72 14.94 14.63 14.67 205,751 -0.05(-0.34%)
Sep 15, 2016 14.87 15.03 14.65 14.72 425,426 -0.07(-0.47%)
Sep 14, 2016 15.36 15.36 14.62 14.79 354,651 -0.58(-3.77%)
Sep 13, 2016 15.25 15.43 14.85 15.37 291,141 +0.01(+0.07%)
Sep 12, 2016 15.60 15.60 15.21 15.36 125,544 -0.24(-1.54%)
Sep 09, 2016 15.85 15.85 15.26 15.60 222,555 -0.28(-1.76%)
Sep 08, 2016 15.83 15.98 15.70 15.88 114,916 +0.11(+0.70%)
Sep 07, 2016 15.64 15.92 15.64 15.77 150,544 +0.15(+0.96%)
Sep 06, 2016 15.92 15.92 15.52 15.62 100,220 +0.06(+0.39%)
Sep 02, 2016 15.66 15.56 15.56 15.56 158,700 +0.01(+0.06%)
Sep 01, 2016 15.51 15.64 15.17 15.55 213,106 -0.01(-0.06%)
Aug 31, 2016 15.69 15.93 15.50 15.56 135,296 -0.15(-0.95%)
Aug 30, 2016 15.57 15.78 15.57 15.71 132,975 +0.04(+0.26%)
Aug 29, 2016 15.82 15.94 15.63 15.67 265,581 -0.05(-0.32%)
Aug 26, 2016 15.80 15.84 15.50 15.72 281,780 -0.04(-0.25%)
Aug 25, 2016 15.78 15.90 15.73 15.76 102,795 -0.05(-0.32%)
Aug 24, 2016 15.70 15.86 15.63 15.81 73,714 +0.13(+0.83%)
Aug 23, 2016 15.81 15.99 15.62 15.68 188,609 -0.17(-1.07%)
Aug 22, 2016 15.80 15.92 15.70 15.85 60,064 +0.00(+0.00%)
Aug 19, 2016 15.90 15.99 15.58 15.85 142,758 -0.09(-0.56%)
Aug 18, 2016 16.14 16.15 15.91 15.94 138,265 -0.02(-0.13%)
Aug 17, 2016 16.15 16.20 15.65 15.96 130,286 -0.19(-1.18%)
Aug 16, 2016 16.09 16.21 15.89 16.15 344,988 +0.12(+0.75%)
Aug 15, 2016 15.60 16.21 15.58 16.03 157,834 +0.37(+2.36%)
Aug 12, 2016 15.78 15.95 15.66 15.66 76,935 -0.02(-0.13%)
Aug 11, 2016 15.62 15.87 15.55 15.68 175,881 -0.04(-0.25%)
Aug 10, 2016 15.79 16.16 15.15 15.72 609,809 -0.75(-4.55%)
Aug 09, 2016 16.83 16.87 15.89 16.47 234,415 -0.36(-2.14%)
Aug 08, 2016 16.64 16.89 16.55 16.83 130,584 +0.09(+0.54%)
Aug 05, 2016 16.91 17.06 16.63 16.74 108,819 -0.06(-0.36%)
Aug 04, 2016 16.75 17.23 16.75 16.80 47,784 +0.05(+0.30%)
Aug 03, 2016 16.72 16.85 16.52 16.75 88,020 +0.08(+0.48%)
Aug 02, 2016 16.52 16.74 16.28 16.67 182,907 +0.23(+1.40%)
Aug 01, 2016 16.52 16.61 16.42 16.44 125,933 -0.09(-0.54%)
Jul 29, 2016 16.52 16.79 16.49 16.53 164,089 -0.08(-0.48%)
Jul 28, 2016 16.81 16.82 16.36 16.61 96,555 -0.16(-0.95%)
Jul 27, 2016 17.23 17.34 16.70 16.77 69,157 -0.37(-2.16%)
Jul 26, 2016 17.00 17.17 16.90 17.14 52,739 +0.20(+1.18%)
Jul 25, 2016 17.01 17.10 16.81 16.94 61,715 +0.04(+0.24%)
Jul 22, 2016 17.00 17.16 16.80 16.90 66,261 +0.00(+0.00%)
Jul 21, 2016 17.06 17.20 16.79 16.90 149,820 -0.06(-0.35%)
Jul 20, 2016 16.58 17.09 16.46 16.96 275,409 +0.59(+3.60%)
Jul 19, 2016 16.53 16.82 16.22 16.37 194,652 -0.04(-0.24%)
Jul 18, 2016 15.90 16.74 15.76 16.41 304,341 +0.67(+4.26%)
Jul 15, 2016 15.82 15.98 15.71 15.74 155,236 +0.03(+0.19%)
Jul 14, 2016 15.77 15.96 15.54 15.71 171,232 -0.06(-0.38%)
Jul 13, 2016 15.95 16.02 15.63 15.77 135,532 -0.09(-0.57%)
Jul 12, 2016 15.76 15.99 15.76 15.86 187,029 +0.10(+0.63%)
Jul 11, 2016 16.10 16.15 15.61 15.76 241,366 -0.05(-0.32%)
Jul 08, 2016 15.90 15.86 15.73 15.81 60,647 -0.05(-0.32%)
Jul 07, 2016 15.94 16.00 15.59 15.86 118,567 -0.23(-1.43%)
Jul 05, 2016 16.25 16.25 15.99 16.09 233,993 -0.05(-0.31%)
Jul 01, 2016 15.80 16.14 16.14 16.14 251,700 +0.34(+2.15%)
Jun 30, 2016 15.95 16.16 15.33 15.80 429,415 +0.31(+2.00%)
Jun 29, 2016 15.25 15.65 15.13 15.49 215,973 +0.45(+2.99%)
Jun 28, 2016 15.69 15.69 14.94 15.04 254,964 +0.27(+1.83%)
Jun 27, 2016 14.56 14.77 14.31 14.77 167,357 +0.21(+1.44%)
Jun 24, 2016 14.27 14.69 14.12 14.56 105,852 -0.20(-1.36%)
Jun 23, 2016 14.96 14.96 14.46 14.76 113,245 -0.03(-0.20%)
Jun 22, 2016 14.67 15.00 14.67 14.79 161,870 +0.23(+1.58%)
Jun 21, 2016 14.59 14.77 14.50 14.56 109,190 +0.13(+0.90%)
Jun 20, 2016 14.46 14.70 14.16 14.43 240,667 +0.17(+1.19%)
Jun 17, 2016 14.20 14.29 14.03 14.26 195,875 +0.10(+0.71%)
Jun 16, 2016 14.05 14.20 14.00 14.16 211,676 +0.02(+0.14%)
Jun 15, 2016 14.52 14.52 14.00 14.14 196,063 -0.16(-1.12%)
Jun 14, 2016 14.23 14.43 14.06 14.30 102,869 +0.10(+0.70%)
Jun 13, 2016 14.14 14.27 14.02 14.20 124,740 -0.07(-0.49%)
Jun 10, 2016 14.54 14.84 14.02 14.27 222,059 -0.43(-2.93%)
Jun 09, 2016 14.90 15.00 14.26 14.70 285,341 -0.21(-1.41%)
Jun 08, 2016 15.02 15.06 14.80 14.91 110,617 -0.05(-0.33%)
Jun 07, 2016 14.96 15.08 14.82 14.96 130,555 +0.02(+0.13%)
Jun 06, 2016 15.10 15.17 14.91 14.94 82,557 -0.10(-0.66%)
Jun 03, 2016 15.11 15.34 14.75 15.04 161,917 -0.23(-1.51%)
Jun 02, 2016 15.32 15.47 15.16 15.27 85,598 +0.02(+0.13%)
Jun 01, 2016 15.44 15.59 15.16 15.25 180,961 -0.17(-1.10%)
May 31, 2016 15.01 15.44 15.01 15.42 160,716 +0.31(+2.05%)
May 27, 2016 15.15 15.11 15.11 15.11 56,300 -0.08(-0.53%)
May 26, 2016 15.24 15.41 15.10 15.19 132,696 +0.09(+0.60%)
May 25, 2016 14.83 15.27 14.82 15.10 192,314 +0.21(+1.41%)
May 24, 2016 14.96 15.08 14.87 14.89 54,406 +0.08(+0.54%)
May 23, 2016 14.68 14.96 14.60 14.81 126,937 +0.09(+0.61%)
May 20, 2016 14.66 14.99 14.60 14.72 117,817 +0.11(+0.75%)
May 19, 2016 14.72 14.72 14.46 14.61 112,814 -0.20(-1.35%)
May 18, 2016 14.35 14.84 14.21 14.81 305,978 +0.50(+3.49%)
May 17, 2016 14.06 14.44 14.01 14.31 135,829 +0.19(+1.35%)
May 16, 2016 14.19 14.31 14.01 14.12 316,623 -0.11(-0.77%)
May 13, 2016 14.50 14.57 14.04 14.23 265,776 -0.24(-1.66%)
May 12, 2016 14.50 14.73 14.40 14.47 145,306 +0.13(+0.91%)
May 11, 2016 14.58 14.58 13.90 14.34 342,036 -0.21(-1.44%)
May 10, 2016 14.96 14.96 14.44 14.55 136,274 -0.42(-2.81%)
May 09, 2016 15.05 15.05 14.77 14.97 61,190 +0.04(+0.27%)
May 06, 2016 15.32 15.32 14.78 14.93 184,204 -0.37(-2.42%)
May 05, 2016 15.10 15.46 15.03 15.30 79,970 +0.27(+1.80%)
May 04, 2016 15.05 15.21 14.84 15.03 57,704 -0.04(-0.27%)
May 03, 2016 15.31 15.56 14.55 15.07 146,492 -0.27(-1.76%)
May 02, 2016 15.67 16.08 15.05 15.34 108,906 -0.43(-2.73%)
Apr 29, 2016 16.16 16.22 15.53 15.77 101,637 -0.33(-2.05%)
Apr 28, 2016 16.28 16.42 15.97 16.10 124,445 -0.20(-1.23%)
Apr 27, 2016 16.23 16.49 16.07 16.30 401,539 +0.14(+0.87%)
Apr 26, 2016 15.99 16.21 15.70 16.16 255,409 +0.27(+1.70%)
Apr 25, 2016 15.94 16.18 15.77 15.89 203,500 +0.01(+0.06%)
Apr 22, 2016 15.15 16.16 15.15 15.88 341,315 +0.67(+4.40%)
Apr 21, 2016 15.29 15.46 15.10 15.21 121,041 +0.02(+0.13%)
Apr 20, 2016 14.97 15.24 14.97 15.19 82,822 +0.16(+1.06%)
Apr 19, 2016 14.85 15.11 14.80 15.03 87,503 +0.31(+2.11%)
Apr 18, 2016 14.65 14.79 14.50 14.72 90,717 +0.21(+1.45%)
Apr 15, 2016 14.59 14.59 14.40 14.51 57,097 -0.13(-0.89%)
Apr 14, 2016 14.75 14.84 14.47 14.64 78,746 +0.02(+0.14%)
Apr 13, 2016 14.85 14.85 14.43 14.62 129,251 +0.11(+0.76%)
Apr 12, 2016 14.76 14.76 14.19 14.51 70,107 -0.14(-0.96%)
Apr 11, 2016 14.57 14.98 14.48 14.65 121,194 +0.20(+1.38%)
Apr 08, 2016 14.26 14.55 14.16 14.45 113,514 +0.38(+2.70%)
Apr 07, 2016 14.68 15.16 13.77 14.07 375,504 -0.07(-0.50%)
Apr 06, 2016 14.18 14.60 14.12 14.14 76,014 +0.00(+0.00%)
Apr 05, 2016 13.92 14.29 13.92 14.14 59,476 -0.11(-0.77%)
Apr 04, 2016 14.48 14.63 14.18 14.25 74,987 -0.26(-1.79%)
Apr 01, 2016 14.59 14.59 14.29 14.51 71,489 -0.19(-1.29%)
Mar 31, 2016 14.76 14.88 14.67 14.70 81,625 +0.00(+0.00%)
Mar 30, 2016 14.55 14.91 14.46 14.70 142,129 +0.43(+3.01%)
Mar 29, 2016 14.54 14.54 13.54 14.27 276,195 -0.17(-1.18%)
Mar 28, 2016 14.61 15.00 14.20 14.44 225,512 +0.02(+0.14%)
Mar 24, 2016 14.00 14.42 14.42 14.42 124,100 +0.60(+4.34%)
Mar 23, 2016 14.26 14.31 13.75 13.82 107,862 -0.49(-3.42%)
Mar 22, 2016 14.48 14.52 14.22 14.31 154,936 -0.25(-1.72%)
Mar 21, 2016 14.40 14.85 14.40 14.56 147,760 +0.26(+1.82%)
Mar 18, 2016 15.00 15.17 14.20 14.30 472,996 -0.75(-4.98%)
Mar 17, 2016 15.41 15.75 15.00 15.05 177,257 -0.34(-2.21%)
Mar 16, 2016 15.53 15.87 15.33 15.39 132,409 -0.08(-0.52%)
Mar 15, 2016 15.53 15.85 15.19 15.47 52,062 -0.18(-1.15%)
Mar 14, 2016 15.55 15.86 15.35 15.65 88,111 -0.15(-0.95%)
Mar 11, 2016 15.80 15.99 15.54 15.80 130,788 +0.05(+0.32%)
Mar 10, 2016 15.32 15.86 15.07 15.75 172,018 -0.26(-1.62%)
Mar 09, 2016 15.91 16.01 15.57 16.01 91,655 +0.29(+1.84%)
Mar 08, 2016 15.93 15.93 15.41 15.72 77,172 -0.24(-1.50%)
Mar 07, 2016 15.88 16.12 15.76 15.96 71,022 +0.08(+0.50%)
Mar 04, 2016 16.10 16.10 15.71 15.88 113,326 -0.07(-0.44%)
Mar 03, 2016 15.81 15.99 15.60 15.95 60,912 +0.25(+1.59%)
Mar 02, 2016 15.08 15.79 15.04 15.70 86,093 +0.71(+4.74%)
Mar 01, 2016 15.49 15.49 14.76 14.99 202,627 -0.10(-0.66%)
Feb 29, 2016 15.12 15.44 15.05 15.09 96,451 +0.09(+0.60%)
Feb 26, 2016 15.46 15.69 14.89 15.00 130,927 -0.50(-3.23%)
Feb 25, 2016 15.98 15.98 14.88 15.50 157,999 -0.13(-0.83%)
Feb 24, 2016 14.77 15.83 14.46 15.63 397,585 +0.90(+6.11%)
Feb 23, 2016 15.98 16.18 14.70 14.73 254,637 -1.08(-6.83%)
Feb 22, 2016 15.71 16.38 15.71 15.81 134,654 +0.12(+0.76%)
Feb 19, 2016 15.42 15.73 15.06 15.69 77,470 +0.04(+0.26%)
Feb 18, 2016 15.40 15.89 15.15 15.65 90,070 +0.47(+3.10%)
Feb 17, 2016 15.25 15.82 15.10 15.18 126,816 +0.18(+1.20%)
Feb 16, 2016 14.39 15.49 14.22 15.00 196,274 +0.97(+6.91%)
Feb 12, 2016 14.40 14.03 14.03 14.03 125,900 -0.22(-1.54%)
Feb 11, 2016 14.19 14.38 13.75 14.25 245,980 -0.10(-0.70%)
Feb 10, 2016 15.04 15.31 14.26 14.35 203,009 -0.47(-3.17%)
Feb 09, 2016 15.06 15.49 14.62 14.82 153,429 -0.42(-2.76%)
Feb 08, 2016 16.10 16.30 15.10 15.24 98,262 -0.96(-5.93%)
Feb 05, 2016 16.20 16.51 16.11 16.20 130,430 -0.09(-0.55%)
Feb 04, 2016 16.20 16.75 16.00 16.29 210,787 +0.19(+1.18%)
Feb 03, 2016 16.09 16.32 15.36 16.10 98,512 +0.17(+1.07%)
Feb 02, 2016 16.44 16.44 15.73 15.93 241,569 -0.54(-3.28%)
Feb 01, 2016 16.48 16.74 15.85 16.47 354,103 +0.02(+0.12%)
Jan 29, 2016 15.91 16.47 15.78 16.45 182,057 +0.79(+5.04%)
Jan 28, 2016 14.99 15.82 14.82 15.66 429,098 +0.93(+6.31%)
Jan 27, 2016 14.82 14.97 14.51 14.73 197,640 +0.19(+1.31%)
Jan 26, 2016 15.02 15.19 13.92 14.54 285,598 -0.45(-2.97%)
Jan 25, 2016 14.62 15.01 14.46 14.98 108,569 +0.13(+0.91%)
Jan 22, 2016 14.64 15.03 14.04 14.85 199,737 +0.03(+0.20%)
Jan 21, 2016 14.26 15.09 14.01 14.82 184,583 +0.33(+2.28%)
Jan 20, 2016 14.05 14.59 13.18 14.49 432,548 -0.01(-0.07%)
Jan 19, 2016 15.32 15.33 14.45 14.50 286,003 -0.83(-5.41%)
Jan 15, 2016 15.88 15.33 15.33 15.33 180,500 -0.68(-4.25%)
Jan 14, 2016 15.72 16.07 15.24 16.01 227,185 +0.54(+3.49%)
Jan 13, 2016 16.00 16.34 15.03 15.47 162,112 -0.37(-2.34%)
Jan 12, 2016 16.30 16.46 15.62 15.84 359,066 -0.15(-0.94%)
Jan 11, 2016 16.53 16.53 15.81 15.99 410,121 -0.54(-3.27%)
Jan 08, 2016 16.91 16.93 16.42 16.53 376,733 +0.14(+0.85%)
Jan 07, 2016 16.06 16.91 16.06 16.39 601,752 -0.04(-0.24%)
Jan 06, 2016 16.20 16.69 16.12 16.43 287,999 +0.03(+0.18%)
Jan 05, 2016 16.43 16.70 16.26 16.40 353,526 +0.27(+1.67%)
Jan 04, 2016 16.06 16.29 15.45 16.13 300,537 -0.01(-0.06%)
Dec 31, 2015 15.96 16.14 16.14 16.14 220,600 +0.18(+1.13%)
Dec 30, 2015 15.91 16.26 15.91 15.96 297,492 -0.29(-1.78%)
Dec 29, 2015 16.00 16.47 15.86 16.25 687,049 +0.34(+2.14%)
Dec 28, 2015 16.04 16.20 15.59 15.91 341,582 +0.00(+0.00%)
Dec 24, 2015 15.49 15.91 15.91 15.91 470,200 +0.50(+3.24%)
Dec 23, 2015 15.80 15.91 15.27 15.41 175,601 -0.35(-2.22%)
Dec 22, 2015 16.09 16.25 15.52 15.76 449,481 -0.09(-0.57%)
Dec 21, 2015 15.25 16.00 15.23 15.85 577,917 +0.62(+4.07%)
Dec 18, 2015 14.52 15.25 14.26 15.23 633,775 +0.88(+6.13%)
Dec 17, 2015 14.62 15.15 14.30 14.35 603,241 -0.20(-1.37%)
Dec 16, 2015 14.64 15.39 14.15 14.55 1,255,317 +0.92(+6.75%)
Dec 15, 2015 13.06 13.80 12.86 13.63 600,567 +0.68(+5.25%)
Dec 14, 2015 13.02 13.27 12.61 12.95 598,982 -0.03(-0.23%)
Dec 11, 2015 12.64 12.98 12.53 12.98 190,275 +0.23(+1.80%)
Dec 10, 2015 13.04 13.20 12.60 12.75 268,699 -0.29(-2.22%)
Dec 09, 2015 12.69 13.32 12.64 13.04 314,279 +0.33(+2.60%)
Dec 08, 2015 12.50 12.90 12.35 12.71 399,691 +0.18(+1.44%)
Dec 07, 2015 12.59 12.86 12.36 12.53 241,802 -0.14(-1.10%)
Dec 04, 2015 12.62 12.77 12.37 12.67 209,366 +0.00(+0.00%)
Dec 03, 2015 13.00 13.50 12.61 12.67 492,497 -0.23(-1.78%)
Dec 02, 2015 12.99 13.65 12.67 12.90 891,516 +0.65(+5.31%)
Dec 01, 2015 12.39 12.82 12.22 12.25 238,658 +0.02(+0.16%)
Nov 30, 2015 12.20 12.55 12.10 12.23 344,896 +0.08(+0.66%)
Nov 27, 2015 12.05 12.28 12.05 12.15 96,614 +0.07(+0.58%)
Nov 25, 2015 12.22 12.08 12.08 12.08 154,600 -0.17(-1.39%)
Nov 24, 2015 11.69 12.25 11.65 12.25 363,889 +0.56(+4.79%)
Nov 23, 2015 12.06 12.29 11.60 11.69 266,812 -0.32(-2.66%)
Nov 20, 2015 12.19 12.34 11.84 12.01 292,900 -0.19(-1.56%)
Nov 19, 2015 12.63 12.68 12.02 12.20 300,607 -0.34(-2.71%)
Nov 18, 2015 13.05 13.23 12.32 12.54 283,171 -0.46(-3.54%)
Nov 17, 2015 13.20 13.31 12.85 13.00 134,551 -0.14(-1.07%)
Nov 16, 2015 13.05 13.43 12.79 13.14 50,374 +0.13(+1.00%)
Nov 13, 2015 13.19 13.46 12.91 13.01 178,351 -0.15(-1.14%)
Nov 12, 2015 13.36 13.66 13.07 13.16 125,449 -0.27(-2.01%)
Nov 11, 2015 14.12 14.18 13.27 13.43 235,863 -0.59(-4.21%)
Nov 10, 2015 14.37 14.48 13.80 14.02 334,697 -0.36(-2.50%)
Nov 09, 2015 14.59 14.75 14.18 14.38 191,649 -0.20(-1.37%)
Nov 06, 2015 14.21 14.65 14.17 14.58 349,311 +0.32(+2.24%)
Nov 05, 2015 14.09 14.37 13.77 14.26 347,340 +0.25(+1.78%)
Nov 04, 2015 14.31 14.52 13.80 14.01 196,625 -0.15(-1.06%)
Nov 03, 2015 13.89 14.75 13.86 14.16 321,011 +0.28(+2.02%)
Nov 02, 2015 13.40 14.00 13.37 13.88 470,668 +0.42(+3.12%)
Oct 30, 2015 13.17 13.57 13.05 13.46 587,432 +0.28(+2.12%)
Oct 29, 2015 13.31 13.61 13.11 13.18 248,679 +0.07(+0.53%)
Oct 28, 2015 13.01 13.61 12.89 13.11 396,498 +0.08(+0.61%)
Oct 27, 2015 13.35 13.37 12.62 13.03 244,051 -0.35(-2.62%)
Oct 26, 2015 13.54 13.90 13.28 13.38 741,774 -0.24(-1.76%)
Oct 23, 2015 13.69 13.78 13.31 13.62 353,374 -0.02(-0.15%)
Oct 22, 2015 13.52 13.70 13.37 13.64 224,756 +0.14(+1.04%)
Oct 21, 2015 13.56 13.74 13.17 13.50 1,176,388 -0.02(-0.15%)
Oct 20, 2015 13.27 13.68 13.06 13.52 275,516 +0.29(+2.19%)
Oct 19, 2015 12.90 13.35 12.77 13.23 469,759 +0.33(+2.56%)
Oct 16, 2015 13.04 13.18 12.41 12.90 225,825 -0.07(-0.54%)
Oct 15, 2015 13.24 13.30 12.76 12.97 248,685 -0.17(-1.29%)
Oct 14, 2015 13.34 13.48 13.03 13.14 321,832 +0.12(+0.92%)
Oct 13, 2015 12.50 13.17 12.50 13.02 228,605 +0.14(+1.09%)
Oct 12, 2015 13.08 13.17 12.79 12.88 118,554 -0.14(-1.08%)
Oct 09, 2015 13.45 13.69 12.97 13.02 203,469 -0.30(-2.25%)
Oct 08, 2015 12.39 13.42 12.34 13.32 256,851 +0.95(+7.68%)
Oct 07, 2015 12.42 12.83 12.28 12.37 288,701 -0.06(-0.48%)
Oct 06, 2015 12.45 12.77 12.02 12.43 321,436 -0.02(-0.16%)
Oct 05, 2015 11.71 12.50 11.71 12.45 464,312 +0.77(+6.59%)
Oct 02, 2015 10.98 11.73 10.90 11.68 464,809 +0.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.