Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.95 12.95 12.77 12.83 221,359 -0.08(-0.62%)
Sep 29, 2016 12.98 13.13 12.75 12.91 423,050 -0.06(-0.48%)
Sep 28, 2016 13.01 13.14 12.90 12.97 421,271 -0.04(-0.34%)
Sep 27, 2016 13.03 13.06 12.88 13.01 428,719 -0.03(-0.20%)
Sep 26, 2016 12.99 13.14 12.88 13.04 653,826 +0.08(+0.61%)
Sep 23, 2016 12.74 13.04 12.71 12.96 3,563,727 -0.37(-2.76%)
Sep 22, 2016 13.54 13.68 13.18 13.33 453,676 -0.15(-1.10%)
Sep 21, 2016 13.45 13.79 13.12 13.48 385,616 -0.06(-0.45%)
Sep 20, 2016 13.16 13.78 13.16 13.54 290,433 +0.50(+3.83%)
Sep 19, 2016 12.88 13.40 12.88 13.04 235,667 +0.18(+1.43%)
Sep 16, 2016 12.90 13.09 12.82 12.86 234,790 -0.04(-0.34%)
Sep 15, 2016 13.03 13.17 12.84 12.90 485,471 -0.06(-0.47%)
Sep 14, 2016 13.46 13.46 12.81 12.96 404,706 -0.51(-3.77%)
Sep 13, 2016 13.36 13.52 13.01 13.47 332,233 +0.01(+0.07%)
Sep 12, 2016 13.67 13.67 13.33 13.46 143,263 -0.21(-1.54%)
Sep 09, 2016 13.89 13.89 13.37 13.67 253,966 -0.25(-1.76%)
Sep 08, 2016 13.87 14.00 13.75 13.92 131,135 +0.10(+0.70%)
Sep 07, 2016 13.71 13.95 13.71 13.82 171,791 +0.13(+0.96%)
Sep 06, 2016 13.95 13.95 13.60 13.69 114,365 +0.05(+0.39%)
Sep 02, 2016 13.72 13.64 13.64 13.64 181,099 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.