Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.693	10.24	9.693	9.819	8,752	+0.24(+2.54%)
Aug 30, 2016	9.544	10.13	9.544	9.575	12,949	+0.14(+1.50%)
Aug 29, 2016	9.426	9.434	9.426	9.434	6,169	+0.01(+0.08%)
Aug 26, 2016	9.033	9.426	9.033	9.426	10,737	+0.46(+5.17%)
Aug 25, 2016	8.947	9.025	8.947	8.963	12,664	+0.02(+0.18%)
Aug 24, 2016	9.021	9.021	8.927	8.947	2,492	+0.00(+0.00%)
Aug 23, 2016	8.955	8.955	8.947	8.947	1,195	+0.03(+0.35%)
Aug 22, 2016	8.915	8.915	8.915	8.915	436	-0.04(-0.44%)
Aug 19, 2016	8.955	8.955	8.955	8.955	2,355	-0.01(-0.09%)
Aug 18, 2016	8.964	8.978	8.915	8.963	23,554	-0.16(-1.74%)
Aug 17, 2016	9.121	9.121	9.121	9.121	140	+0.09(+0.97%)
Aug 16, 2016	8.947	9.081	8.947	9.033	4,880	+0.01(+0.09%)
Aug 15, 2016	8.923	9.072	8.923	9.025	14,444	-0.05(-0.52%)
Aug 12, 2016	8.923	9.072	8.923	9.072	254	+0.10(+1.14%)
Aug 09, 2016	8.970	8.971	8.971	8.971	52	-0.09(-0.95%)
Aug 05, 2016	9.088	9.056	9.056	9.056	9,854	+0.07(+0.78%)
Aug 04, 2016	9.002	9.276	8.947	8.986	9,941	+0.00(+0.00%)
Aug 03, 2016	8.869	9.016	8.869	8.986	2,453	+0.09(+1.05%)
Aug 02, 2016	8.977	9.056	8.830	8.892	11,810	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.