Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		4.580	4.580	4.580	0	-0.39(-7.85%)
Jan 13, 2016		4.970	4.970	4.970	0	-0.13(-2.55%)
Jan 07, 2016		5.100	5.100	5.100	0	-0.75(-12.82%)
Dec 24, 2015		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 23, 2015	5.810	5.850	5.810	5.850	300	+0.60(+11.43%)
Dec 15, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
Dec 09, 2015		5.250	5.250	5.250	0	-0.12(-2.23%)
Dec 03, 2015		5.370	5.370	5.370	5,000	-0.06(-1.10%)
Dec 02, 2015	5.430	5.430	5.430	5.430	1,000	-0.12(-2.16%)
Nov 30, 2015		5.550	5.550	5.550	0	-0.05(-0.89%)
Nov 27, 2015	5.600	5.600	5.600	5.600	1,000	+0.10(+1.82%)
Nov 19, 2015		5.500	5.500	5.500	0	+0.05(+0.92%)
Nov 12, 2015		5.450	5.450	5.450	0	-0.43(-7.31%)
Nov 06, 2015		5.880	5.880	5.880	0	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.