Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.426 5.462 5.375 5.437 540,533 +0.04(+0.76%)
Nov 29, 2016 5.411 5.411 5.334 5.396 336,196 +0.01(+0.09%)
Nov 28, 2016 5.370 5.393 5.360 5.391 324,766 -0.01(-0.19%)
Nov 25, 2016 5.416 5.429 5.380 5.401 227,164 -0.03(-0.56%)
Nov 23, 2016 5.432 5.432 5.432 0 -0.02(-0.37%)
Nov 22, 2016 5.442 5.488 5.426 5.452 269,884 +0.03(+0.47%)
Nov 21, 2016 5.360 5.452 5.360 5.426 214,273 +0.08(+1.53%)
Nov 18, 2016 5.329 5.391 5.329 5.345 414,857 -0.04(-0.66%)
Nov 17, 2016 5.304 5.416 5.304 5.380 174,754 +0.05(+0.96%)
Nov 16, 2016 5.278 5.304 5.248 5.329 150,038 +0.04(+0.77%)
Nov 15, 2016 5.181 5.318 5.181 5.288 271,297 +0.15(+2.99%)
Nov 14, 2016 5.248 5.288 5.084 5.135 705,241 -0.13(-2.52%)
Nov 11, 2016 5.334 5.345 5.212 5.268 602,300 -0.10(-1.81%)
Nov 10, 2016 5.488 5.488 5.319 5.365 557,728 -0.12(-2.23%)
Nov 09, 2016 5.416 5.505 5.401 5.488 162,999 +0.02(+0.37%)
Nov 08, 2016 5.478 5.534 5.457 5.467 208,365 -0.01(-0.19%)
Nov 07, 2016 5.513 5.518 5.447 5.478 226,610 +0.03(+0.47%)
Nov 04, 2016 5.493 5.493 5.437 5.452 149,090 -0.05(-0.84%)
Nov 03, 2016 5.513 5.544 5.488 5.498 248,164 -0.03(-0.46%)
Nov 02, 2016 5.595 5.595 5.503 5.524 172,344 -0.08(-1.37%)
Nov 01, 2016 5.605 5.626 5.580 5.600 241,923 +0.02(+0.37%)
Oct 31, 2016 5.600 5.636 5.580 5.580 200,656 -0.04(-0.64%)
Oct 28, 2016 5.549 5.646 5.549 5.615 430,349 +0.02(+0.27%)
Oct 27, 2016 5.626 5.646 5.600 5.600 140,074 -0.04(-0.72%)
Oct 26, 2016 5.600 5.641 5.580 5.641 275,714 +0.04(+0.64%)
Oct 25, 2016 5.549 5.605 5.539 5.605 208,496 +0.06(+1.11%)
Oct 24, 2016 5.570 5.585 5.544 5.544 264,136 -0.04(-0.64%)
Oct 21, 2016 5.554 5.580 5.539 5.580 138,937 -0.01(-0.18%)
Oct 20, 2016 5.585 5.590 5.544 5.590 345,965 +0.00(+0.00%)
Oct 19, 2016 5.549 5.590 5.549 5.590 166,712 +0.06(+1.02%)
Oct 18, 2016 5.549 5.570 5.493 5.534 176,906 +0.03(+0.46%)
Oct 17, 2016 5.570 5.593 5.478 5.508 357,346 -0.07(-1.28%)
Oct 14, 2016 5.585 5.610 5.564 5.580 246,138 -0.01(-0.09%)
Oct 13, 2016 5.580 5.585 5.554 5.585 302,463 -0.01(-0.18%)
Oct 12, 2016 5.539 5.595 5.539 5.595 135,927 +0.06(+1.01%)
Oct 11, 2016 5.580 5.631 5.539 5.539 185,304 -0.06(-1.09%)
Oct 10, 2016 5.605 5.636 5.580 5.600 259,990 +0.03(+0.55%)
Oct 07, 2016 5.615 5.621 5.554 5.570 394,395 -0.04(-0.73%)
Oct 06, 2016 5.600 5.631 5.590 5.610 123,020 +0.02(+0.27%)
Oct 05, 2016 5.595 5.617 5.595 5.595 95,644 +0.00(+0.00%)
Oct 04, 2016 5.615 5.641 5.585 5.595 140,031 -0.03(-0.45%)
Oct 03, 2016 5.595 5.646 5.570 5.621 187,451 +0.00(+0.00%)
Sep 30, 2016 5.641 5.651 5.580 5.621 169,137 +0.00(+0.00%)
Sep 29, 2016 5.590 5.672 5.582 5.621 683,300 +0.03(+0.46%)
Sep 28, 2016 5.539 5.595 5.524 5.595 757,944 +0.06(+1.01%)
Sep 27, 2016 5.508 5.556 5.488 5.539 462,224 +0.05(+0.84%)
Sep 26, 2016 5.518 5.518 5.473 5.493 372,845 -0.01(-0.09%)
Sep 23, 2016 5.513 5.518 5.478 5.498 203,627 -0.02(-0.36%)
Sep 22, 2016 5.508 5.573 5.508 5.518 251,274 +0.01(+0.18%)
Sep 21, 2016 5.503 5.518 5.468 5.508 254,194 +0.04(+0.64%)
Sep 20, 2016 5.503 5.503 5.443 5.473 140,324 +0.00(+0.00%)
Sep 19, 2016 5.458 5.473 5.435 5.473 149,902 +0.05(+0.83%)
Sep 16, 2016 5.408 5.438 5.394 5.428 96,889 +0.02(+0.28%)
Sep 15, 2016 5.433 5.443 5.403 5.413 151,543 -0.01(-0.09%)
Sep 14, 2016 5.393 5.458 5.367 5.418 245,481 +0.01(+0.12%)
Sep 13, 2016 5.463 5.480 5.398 5.411 155,542 -0.08(-1.40%)
Sep 12, 2016 5.443 5.493 5.443 5.488 244,412 +0.06(+1.11%)
Sep 09, 2016 5.593 5.611 5.423 5.428 467,418 -0.19(-3.31%)
Sep 08, 2016 5.638 5.638 5.593 5.613 168,791 -0.01(-0.18%)
Sep 07, 2016 5.583 5.623 5.566 5.623 209,309 +0.06(+0.99%)
Sep 06, 2016 5.528 5.568 5.528 5.568 119,599 +0.03(+0.54%)
Sep 02, 2016 5.558 5.538 5.538 5.538 126,786 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.