Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1139 1150 1138 1138 0 -1.58(-0.14%)
Feb 26, 2016 1147 1154 1138 1140 0 -6.76(-0.59%)
Feb 25, 2016 1141 1147 1136 1147 0 +6.45(+0.57%)
Feb 24, 2016 1129 1141 1119 1140 0 +6.70(+0.59%)
Feb 23, 2016 1140 1141 1132 1134 0 -9.43(-0.83%)
Feb 22, 2016 1137 1144 1137 1143 0 +11.76(+1.04%)
Feb 19, 2016 1130 1132 1125 1131 0 -1.91(-0.17%)
Feb 18, 2016 1135 1136 1126 1133 0 +12.04(+1.07%)
Feb 16, 2016 1114 1121 1108 1121 0 +13.62(+1.23%)
Feb 12, 2016 1107 1107 1107 1107 0 +14.25(+1.30%)
Feb 11, 2016 1099 1099 1084 1093 0 -12.79(-1.16%)
Feb 10, 2016 1113 1118 1105 1106 0 -4.82(-0.43%)
Feb 09, 2016 1116 1118 1103 1111 0 -8.17(-0.73%)
Feb 08, 2016 1122 1122 1103 1119 0 -6.26(-0.56%)
Feb 05, 2016 1129 1130 1122 1125 0 -7.91(-0.70%)
Feb 04, 2016 1132 1140 1127 1133 0 +0.46(+0.04%)
Feb 03, 2016 1122 1135 1109 1133 0 +16.24(+1.45%)
Feb 02, 2016 1125 1125 1112 1116 0 -14.45(-1.28%)
Feb 01, 2016 1127 1135 1121 1131 0 +3.13(+0.28%)
Jan 29, 2016 1105 1128 1105 1128 0 +25.81(+2.34%)
Jan 28, 2016 1088 1104 1088 1102 0 +17.80(+1.64%)
Jan 27, 2016 1084 1099 1077 1084 0 -2.31(-0.21%)
Jan 26, 2016 1069 1088 1069 1086 0 +20.59(+1.93%)
Jan 25, 2016 1086 1088 1065 1066 0 -22.35(-2.05%)
Jan 22, 2016 1067 1089 1067 1088 0 +27.56(+2.60%)
Jan 21, 2016 1052 1070 1046 1061 0 +9.76(+0.93%)
Jan 20, 2016 1062 1062 1027 1051 0 -17.47(-1.64%)
Jan 19, 2016 1077 1080 1060 1068 0 -2.55(-0.24%)
Jan 15, 2016 1071 1071 1071 1071 0 -22.10(-2.02%)
Jan 14, 2016 1071 1098 1068 1093 0 +25.85(+2.42%)
Jan 13, 2016 1089 1092 1064 1067 0 -19.26(-1.77%)
Jan 12, 2016 1095 1098 1072 1086 0 -3.68(-0.34%)
Jan 11, 2016 1097 1099 1082 1090 0 -2.39(-0.22%)
Jan 08, 2016 1105 1110 1091 1093 0 -9.18(-0.83%)
Jan 07, 2016 1119 1120 1100 1102 0 -25.52(-2.26%)
Jan 06, 2016 1139 1139 1122 1127 0 -18.68(-1.63%)
Jan 05, 2016 1141 1148 1132 1146 0 -3.66(-0.32%)
Dec 31, 2015 1150 1150 1150 1150 0 -7.63(-0.66%)
Dec 30, 2015 1163 1164 1156 1157 0 -7.69(-0.66%)
Dec 29, 2015 1163 1169 1161 1165 0 +7.44(+0.64%)
Dec 28, 2015 1158 1158 1150 1157 0 -4.35(-0.37%)
Dec 24, 2015 1162 1162 1162 1162 0 -2.86(-0.25%)
Dec 23, 2015 1146 1165 1146 1165 0 +22.35(+1.96%)
Dec 22, 2015 1128 1144 1126 1142 0 +17.41(+1.55%)
Dec 21, 2015 1117 1125 1116 1125 0 +12.30(+1.11%)
Dec 18, 2015 1126 1126 1112 1113 0 -15.72(-1.39%)
Dec 17, 2015 1143 1143 1128 1128 0 -14.63(-1.28%)
Dec 16, 2015 1135 1144 1131 1143 0 +12.31(+1.09%)
Dec 15, 2015 1122 1134 1122 1131 0 +12.85(+1.15%)
Dec 14, 2015 1111 1119 1106 1118 0 +5.85(+0.53%)
Dec 11, 2015 1123 1123 1110 1112 0 -19.72(-1.74%)
Dec 10, 2015 1134 1140 1130 1132 0 -3.23(-0.28%)
Dec 09, 2015 1136 1151 1129 1135 0 -3.61(-0.32%)
Dec 08, 2015 1140 1144 1133 1138 0 -8.57(-0.75%)
Dec 07, 2015 1161 1161 1142 1147 0 -15.47(-1.33%)
Dec 04, 2015 1151 1164 1149 1163 0 +13.06(+1.14%)
Dec 03, 2015 1166 1167 1146 1149 0 -14.82(-1.27%)
Dec 02, 2015 1182 1182 1163 1164 0 -19.62(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.