Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 29, 2016 0.4200 0.4300 0.4100 0.4300 199,340 +0.02(+4.88%)
Jun 28, 2016 0.4100 0.4200 0.4050 0.4100 76,300 -0.02(-4.65%)
Jun 27, 2016 0.4200 0.4300 0.4100 0.4300 90,500 +0.02(+3.61%)
Jun 24, 2016 0.4350 0.4400 0.4000 0.4150 201,994 -0.01(-2.35%)
Jun 23, 2016 0.4200 0.4250 0.4200 0.4250 37,600 +0.01(+2.41%)
Jun 22, 2016 0.4150 0.4400 0.4100 0.4150 174,320 +0.01(+1.22%)
Jun 21, 2016 0.4300 0.4300 0.4000 0.4100 128,421 -0.02(-4.65%)
Jun 20, 2016 0.4150 0.4300 0.4150 0.4300 94,360 +0.01(+1.18%)
Jun 17, 2016 0.4200 0.4250 0.4200 0.4250 94,500 +0.01(+1.19%)
Jun 16, 2016 0.4450 0.4450 0.4100 0.4200 332,875 -0.01(-1.18%)
Jun 15, 2016 0.4350 0.4500 0.4200 0.4250 219,120 -0.01(-1.16%)
Jun 14, 2016 0.4500 0.4550 0.4200 0.4300 315,450 -0.01(-2.27%)
Jun 13, 2016 0.4100 0.4500 0.4100 0.4400 755,502 +0.04(+10.00%)
Jun 10, 2016 0.4050 0.4150 0.3900 0.4000 416,413 +0.02(+3.90%)
Jun 09, 2016 0.3550 0.3850 0.3500 0.3850 374,488 +0.04(+11.59%)
Jun 08, 2016 0.3950 0.3950 0.3450 0.3450 501,033 -0.03(-8.00%)
Jun 07, 2016 0.3900 0.4100 0.3750 0.3750 694,138 -0.01(-1.32%)
Jun 06, 2016 0.3800 0.4050 0.3600 0.3800 1,488,129 +0.03(+8.57%)
Jun 03, 2016 0.3550 0.3600 0.3450 0.3500 480,250 +0.00(+0.00%)
Jun 02, 2016 0.3500 0.3700 0.3500 0.3500 102,000 +0.00(+0.00%)
Jun 01, 2016 0.3200 0.3500 0.3200 0.3500 75,600 +0.02(+7.69%)
May 31, 2016 0.3300 0.3400 0.3250 0.3250 26,590 -0.02(-4.41%)
May 30, 2016 0.3400 0.3400 0.3300 0.3400 85,200 +0.00(+0.00%)
May 27, 2016 0.3300 0.3500 0.3300 0.3400 123,000 +0.01(+3.03%)
May 26, 2016 0.3400 0.3400 0.3300 0.3300 136,200 -0.01(-2.94%)
May 25, 2016 0.3400 0.3400 0.3300 0.3400 116,200 +0.00(+0.00%)
May 24, 2016 0.3450 0.3550 0.3400 0.3400 122,517 -0.01(-2.86%)
May 20, 2016 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 19, 2016 0.3650 0.3700 0.3450 0.3650 631,353 +0.02(+4.29%)
May 18, 2016 0.3500 0.3900 0.3400 0.3500 793,133 +0.00(+0.00%)
May 17, 2016 0.3450 0.3600 0.3400 0.3500 118,500 +0.01(+1.45%)
May 16, 2016 0.3500 0.3600 0.3450 0.3450 332,000 -0.01(-1.43%)
May 13, 2016 0.3400 0.3500 0.3400 0.3500 18,500 +0.01(+2.94%)
May 12, 2016 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
May 11, 2016 0.3450 0.3450 0.3350 0.3400 64,000 +0.01(+1.49%)
May 10, 2016 0.3500 0.3500 0.3350 0.3350 28,600 -0.01(-4.29%)
May 09, 2016 0.3500 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
May 06, 2016 0.3500 0.3750 0.3500 0.3500 116,300 +0.01(+4.48%)
May 05, 2016 0.3350 0.3350 0.3300 0.3350 30,500 +0.00(+0.00%)
May 04, 2016 0.3400 0.3650 0.3300 0.3350 76,430 +0.00(+0.00%)
May 03, 2016 0.3450 0.3500 0.3350 0.3350 102,350 +0.00(+0.00%)
May 02, 2016 0.3400 0.3700 0.3350 0.3350 155,770 +0.01(+1.52%)
Apr 29, 2016 0.3500 0.3500 0.3300 0.3300 52,000 -0.01(-2.94%)
Apr 28, 2016 0.3300 0.3400 0.3300 0.3400 38,505 +0.01(+3.03%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 26, 2016 0.3450 0.3450 0.3300 0.3300 70,200 +0.00(+0.00%)
Apr 25, 2016 0.3500 0.3600 0.3250 0.3300 113,463 -0.02(-5.71%)
Apr 22, 2016 0.3600 0.3600 0.3400 0.3500 136,350 +0.01(+2.94%)
Apr 21, 2016 0.3600 0.3600 0.3400 0.3400 55,000 -0.00(-1.45%)
Apr 20, 2016 0.3700 0.3800 0.3450 0.3450 64,700 -0.01(-1.43%)
Apr 19, 2016 0.3400 0.3900 0.3400 0.3500 409,305 +0.01(+2.94%)
Apr 18, 2016 0.3350 0.3400 0.3300 0.3400 109,571 +0.01(+3.03%)
Apr 15, 2016 0.3400 0.3500 0.3300 0.3300 56,000 -0.02(-7.04%)
Apr 14, 2016 0.3300 0.3550 0.3300 0.3550 55,408 +0.01(+4.41%)
Apr 13, 2016 0.3300 0.3500 0.3250 0.3400 170,903 -0.01(-2.86%)
Apr 12, 2016 0.3450 0.3500 0.3300 0.3500 35,400 +0.00(+0.00%)
Apr 11, 2016 0.3500 0.3500 0.3500 0.3500 56,500 +0.02(+6.06%)
Apr 08, 2016 0.3200 0.3300 0.3200 0.3300 11,300 -0.02(-5.71%)
Apr 07, 2016 0.3300 0.3500 0.3300 0.3500 70,000 +0.03(+9.37%)
Apr 06, 2016 0.3200 0.3350 0.3200 0.3200 46,000 +0.00(+0.00%)
Apr 05, 2016 0.3250 0.3250 0.3200 0.3200 59,100 +0.00(+0.00%)
Apr 04, 2016 0.3100 0.3250 0.3100 0.3200 39,786 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.