Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7300 0.6700 0.7200 411,289 -0.04(-5.26%)
May 30, 2016 0.7700 0.7700 0.7400 0.7600 115,700 +0.00(+0.00%)
May 27, 2016 0.7700 0.8100 0.7600 0.7600 205,900 +0.00(+0.00%)
May 26, 2016 0.7200 0.7600 0.7200 0.7600 100,535 +0.04(+5.56%)
May 25, 2016 0.7500 0.7600 0.7100 0.7200 92,900 -0.05(-6.49%)
May 24, 2016 0.7900 0.7900 0.7700 0.7700 39,150 +0.00(+0.00%)
May 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 19, 2016 0.7800 0.7800 0.7100 0.7700 314,512 -0.03(-3.75%)
May 18, 2016 0.8200 0.8200 0.7600 0.8000 265,744 -0.03(-3.61%)
May 17, 2016 0.8100 0.8300 0.8000 0.8300 71,350 -0.01(-1.19%)
May 16, 2016 0.8600 0.8600 0.8200 0.8400 39,050 -0.01(-1.18%)
May 13, 2016 0.8700 0.8700 0.8100 0.8500 96,300 +0.00(+0.00%)
May 12, 2016 0.8800 0.8800 0.8500 0.8500 126,910 -0.01(-1.16%)
May 11, 2016 0.8400 0.8700 0.8400 0.8600 42,300 +0.02(+2.38%)
May 10, 2016 0.8700 0.8800 0.8200 0.8400 68,959 -0.02(-2.33%)
May 09, 2016 0.9000 0.9600 0.8600 0.8600 406,577 -0.02(-2.27%)
May 06, 2016 0.8300 0.8800 0.8300 0.8800 83,247 +0.07(+8.64%)
May 05, 2016 0.7900 0.8200 0.7800 0.8100 135,530 +0.02(+2.53%)
May 04, 2016 0.8500 0.8600 0.7700 0.7900 474,902 -0.06(-7.06%)
May 03, 2016 0.8800 0.8900 0.8000 0.8500 397,830 -0.04(-4.49%)
May 02, 2016 0.9700 0.9800 0.8500 0.8900 685,562 -0.10(-10.10%)
Apr 29, 2016 1.180 1.180 0.9800 0.9900 751,557 -0.15(-13.16%)
Apr 28, 2016 1.080 1.190 1.060 1.140 296,340 +0.04(+3.64%)
Apr 27, 2016 1.080 1.100 1.060 1.100 100,923 +0.04(+3.77%)
Apr 26, 2016 1.030 1.060 1.030 1.060 98,672 +0.04(+3.92%)
Apr 25, 2016 1.070 1.070 0.9900 1.020 448,284 -0.04(-3.77%)
Apr 22, 2016 1.050 1.060 1.040 1.060 704,405 +0.00(+0.00%)
Apr 21, 2016 1.070 1.070 1.030 1.060 634,400 -0.02(-1.85%)
Apr 20, 2016 1.080 1.080 1.040 1.080 1,116,815 -0.01(-0.92%)
Apr 19, 2016 1.000 1.090 1.000 1.090 516,020 +0.09(+9.00%)
Apr 18, 2016 1.060 1.070 0.9600 1.000 279,630 -0.06(-5.66%)
Apr 15, 2016 1.000 1.130 1.000 1.060 753,869 +0.06(+6.00%)
Apr 14, 2016 0.9500 1.010 0.9400 1.000 277,265 +0.08(+8.70%)
Apr 13, 2016 1.020 1.050 0.9200 0.9200 328,395 -0.08(-8.00%)
Apr 12, 2016 1.000 1.050 0.9800 1.000 744,845 +0.03(+3.09%)
Apr 11, 2016 1.000 1.030 0.9600 0.9700 304,815 +0.02(+2.11%)
Apr 08, 2016 0.8600 0.9500 0.8500 0.9500 98,500 +0.08(+9.20%)
Apr 07, 2016 0.8900 0.9100 0.8500 0.8700 64,500 -0.04(-4.40%)
Apr 06, 2016 0.9100 0.9200 0.9100 0.9100 25,900 +0.01(+1.11%)
Apr 05, 2016 0.9000 0.9200 0.8900 0.9000 59,218 +0.00(+0.00%)
Apr 04, 2016 0.9200 0.9200 0.8900 0.9000 131,852 -0.05(-5.26%)
Apr 01, 2016 0.8800 0.9500 0.8700 0.9500 256,470 +0.09(+10.47%)
Mar 31, 2016 0.8800 0.9700 0.8600 0.8600 277,006 +0.01(+1.18%)
Mar 30, 2016 0.7800 0.8500 0.7700 0.8500 135,780 +0.09(+11.84%)
Mar 29, 2016 0.7700 0.7700 0.7500 0.7600 68,119 -0.01(-1.30%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 37,840 +0.00(+0.00%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Mar 23, 2016 0.7800 0.7800 0.7800 0.7800 10,998 -0.01(-1.27%)
Mar 22, 2016 0.7700 0.7900 0.7700 0.7900 33,000 +0.01(+1.28%)
Mar 21, 2016 0.7900 0.7900 0.7700 0.7800 53,439 -0.02(-2.50%)
Mar 18, 2016 0.8000 0.8000 0.7900 0.8000 54,881 +0.00(+0.00%)
Mar 17, 2016 0.7800 0.8000 0.7800 0.8000 39,600 +0.04(+5.26%)
Mar 16, 2016 0.7900 0.7900 0.7600 0.7600 17,800 -0.02(-2.56%)
Mar 15, 2016 0.7700 0.7800 0.7500 0.7800 106,000 +0.01(+1.30%)
Mar 14, 2016 0.8000 0.8000 0.7700 0.7700 27,725 -0.02(-2.53%)
Mar 11, 2016 0.8100 0.8100 0.7800 0.7900 78,400 -0.02(-2.47%)
Mar 10, 2016 0.8200 0.8200 0.7800 0.8100 24,000 -0.01(-1.22%)
Mar 09, 2016 0.8000 0.8200 0.8000 0.8200 46,842 +0.02(+2.50%)
Mar 08, 2016 0.8200 0.8200 0.7800 0.8000 42,100 -0.02(-2.44%)
Mar 07, 2016 0.8300 0.8400 0.7800 0.8200 162,948 +0.02(+2.50%)
Mar 04, 2016 0.8100 0.8100 0.7800 0.8000 100,400 +0.01(+1.27%)
Mar 03, 2016 0.7700 0.7900 0.7700 0.7900 24,269 +0.02(+2.60%)
Mar 02, 2016 0.7900 0.7900 0.7600 0.7700 53,780 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.