Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1500 0.1400 0.1500 34,500 +0.01(+7.14%)
Jun 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1500 0.1400 0.1400 36,000 +0.00(+0.00%)
Jun 23, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2016 0.1500 0.1500 0.1450 0.1500 37,000 -0.01(-3.23%)
Jun 21, 2016 0.1450 0.1550 0.1450 0.1550 14,500 +0.01(+3.33%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1500 85,185 -0.02(-11.76%)
Jun 17, 2016 0.1700 0.1700 0.1700 0.1700 64,534 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1800 0.1600 0.1700 93,400 +0.02(+13.33%)
Jun 14, 2016 0.1550 0.1750 0.1500 0.1500 20,320 -0.01(-3.23%)
Jun 13, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1700 0.1550 0.1550 76,925 -0.02(-13.89%)
Jun 09, 2016 0.1800 0.1800 0.1800 0.1800 29,176 +0.00(+0.00%)
Jun 08, 2016 0.1700 0.1800 0.1700 0.1800 88,100 +0.01(+5.88%)
Jun 07, 2016 0.1800 0.1900 0.1650 0.1700 184,088 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1800 0.1600 0.1600 478,875 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 02, 2016 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 30, 2016 0.1600 0.1700 0.1600 0.1650 64,000 +0.00(+0.00%)
May 27, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
May 26, 2016 0.1650 0.1750 0.1650 0.1750 100,300 +0.00(+2.94%)
May 25, 2016 0.1650 0.1750 0.1650 0.1700 22,000 -0.00(-2.86%)
May 24, 2016 0.1750 0.1750 0.1550 0.1750 117,954 +0.00(+0.00%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1850 0.1850 0.1750 0.1800 250,250 +0.01(+2.86%)
May 18, 2016 0.1700 0.1750 0.1700 0.1750 41,750 +0.00(+0.00%)
May 17, 2016 0.1700 0.1750 0.1700 0.1750 10,300 +0.00(+2.94%)
May 16, 2016 0.1700 0.1750 0.1700 0.1700 101,100 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1700 0.1700 97,250 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1700 0.1700 70,500 -0.00(-2.86%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
May 09, 2016 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 75,220 +0.01(+2.86%)
May 05, 2016 0.1800 0.1800 0.1750 0.1750 25,200 -0.01(-2.78%)
May 04, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1800 0.1750 0.1800 40,575 +0.00(+0.00%)
May 02, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1800 101,685 -0.01(-5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 89,925 +0.01(+2.70%)
Apr 27, 2016 0.1800 0.1900 0.1800 0.1850 85,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 16,800 -0.01(-2.63%)
Apr 25, 2016 0.1950 0.2000 0.1800 0.1900 120,250 -0.01(-2.56%)
Apr 22, 2016 0.2000 0.2000 0.1950 0.1950 18,111 +0.00(+0.00%)
Apr 21, 2016 0.1950 0.2000 0.1850 0.1950 231,500 -0.02(-9.30%)
Apr 19, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 2,975 +0.01(+5.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Apr 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 12, 2016 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 11, 2016 0.2200 0.2300 0.2200 0.2300 29,100 +0.03(+12.20%)
Apr 08, 2016 0.2200 0.2300 0.2050 0.2050 84,450 -0.04(-14.58%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 32,239 +0.02(+9.09%)
Apr 06, 2016 0.2150 0.2300 0.2100 0.2200 49,477 +0.01(+4.76%)
Apr 05, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 04, 2016 0.2250 0.2250 0.2000 0.2100 121,640 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.