Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 28, 2016 0.1600 0.1600 0.1550 0.1550 79,053 -0.01(-3.13%)
Nov 25, 2016 0.1650 0.1650 0.1500 0.1600 9,800 +0.01(+3.23%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 35,506 -0.01(-6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 21,459 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1600 214,085 -0.01(-8.57%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1750 0.1600 0.1750 83,000 +0.00(+2.94%)
Nov 15, 2016 0.1550 0.1700 0.1550 0.1700 55,797 +0.01(+6.25%)
Nov 14, 2016 0.1650 0.1700 0.1550 0.1600 51,326 -0.01(-5.88%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1700 107,700 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1850 0.1800 0.1800 106,767 -0.01(-5.26%)
Nov 09, 2016 0.1750 0.1950 0.1750 0.1900 92,600 +0.02(+8.57%)
Nov 08, 2016 0.1750 0.1800 0.1750 0.1750 83,366 -0.01(-2.78%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1800 128,595 -0.02(-7.69%)
Nov 04, 2016 0.2000 0.2050 0.1950 0.1950 82,750 -0.01(-4.88%)
Nov 03, 2016 0.2000 0.2050 0.1950 0.2050 66,000 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.1950 0.2000 33,899 +0.00(+0.00%)
Nov 01, 2016 0.2000 0.2050 0.1900 0.2000 165,825 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.2000 0.1900 0.2000 45,000 +0.02(+8.11%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-5.13%)
Oct 27, 2016 0.1850 0.1950 0.1850 0.1950 4,000 +0.02(+8.33%)
Oct 26, 2016 0.1900 0.1900 0.1800 0.1800 28,263 -0.02(-7.69%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Oct 24, 2016 0.1850 0.1900 0.1800 0.1900 16,500 +0.01(+2.70%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1850 33,000 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2050 0.1850 0.1850 48,500 -0.02(-9.76%)
Oct 19, 2016 0.2000 0.2050 0.2000 0.2050 7,000 +0.01(+5.13%)
Oct 18, 2016 0.1900 0.1950 0.1900 0.1950 37,000 +0.02(+8.33%)
Oct 17, 2016 0.1900 0.2000 0.1800 0.1800 116,500 -0.01(-5.26%)
Oct 14, 2016 0.2000 0.2050 0.1850 0.1900 65,500 +0.01(+2.70%)
Oct 13, 2016 0.1800 0.1900 0.1800 0.1850 120,330 -0.01(-2.63%)
Oct 12, 2016 0.1900 0.2000 0.1900 0.1900 211,900 -0.01(-5.00%)
Oct 11, 2016 0.2000 0.2100 0.2000 0.2000 64,000 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 06, 2016 0.1900 0.1950 0.1750 0.1950 103,420 +0.02(+11.43%)
Oct 05, 2016 0.1700 0.1750 0.1600 0.1750 163,200 +0.00(+2.94%)
Oct 04, 2016 0.1800 0.1800 0.1700 0.1700 120,677 -0.01(-5.56%)
Oct 03, 2016 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-2.70%)
Sep 30, 2016 0.1950 0.2100 0.1850 0.1850 220,850 -0.01(-2.63%)
Sep 29, 2016 0.2050 0.2100 0.1850 0.1900 295,700 -0.01(-5.00%)
Sep 28, 2016 0.2200 0.2200 0.1900 0.2000 306,500 -0.02(-9.09%)
Sep 27, 2016 0.2100 0.2200 0.2100 0.2200 74,300 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2100 0.2200 133,500 -0.02(-8.33%)
Sep 23, 2016 0.2500 0.2500 0.2400 0.2400 11,000 +0.00(+0.00%)
Sep 22, 2016 0.2400 0.2450 0.2400 0.2400 260,000 -0.01(-2.04%)
Sep 21, 2016 0.2350 0.2450 0.2250 0.2450 73,168 +0.01(+6.52%)
Sep 20, 2016 0.2300 0.2450 0.2300 0.2300 102,500 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2700 0.2300 0.2300 95,812 -0.01(-4.17%)
Sep 16, 2016 0.2350 0.2500 0.2350 0.2400 46,000 +0.00(+0.00%)
Sep 15, 2016 0.2450 0.2450 0.2350 0.2400 40,000 -0.01(-4.00%)
Sep 14, 2016 0.2450 0.2500 0.2300 0.2500 84,000 +0.01(+2.04%)
Sep 13, 2016 0.2300 0.2450 0.2250 0.2450 262,000 +0.01(+6.52%)
Sep 12, 2016 0.2350 0.2350 0.2250 0.2300 143,530 -0.02(-8.00%)
Sep 09, 2016 0.2400 0.2550 0.2350 0.2500 151,334 +0.01(+4.17%)
Sep 08, 2016 0.2400 0.2450 0.2350 0.2400 83,211 -0.01(-2.04%)
Sep 07, 2016 0.2600 0.2600 0.2450 0.2450 65,700 -0.02(-7.55%)
Sep 06, 2016 0.2700 0.2700 0.2500 0.2650 219,814 +0.00(+0.00%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.