Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1200 0.1200 66 -0.02(-11.11%)
Jan 28, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jan 26, 2016 0.1350 0.1350 0.1350 179 +0.02(+17.39%)
Jan 25, 2016 0.1150 0.1150 0.1150 0.1150 4,750 -0.01(-11.54%)
Jan 22, 2016 0.1200 0.1300 0.1200 0.1300 7,000 +0.01(+8.33%)
Jan 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2016 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jan 18, 2016 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Jan 15, 2016 0.1400 0.1400 0.1250 0.1250 2,650 -0.01(-7.41%)
Jan 14, 2016 0.1350 0.1350 0.1350 0.1350 43,000 +0.02(+12.50%)
Jan 11, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jan 07, 2016 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-4.55%)
Jan 06, 2016 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Jan 05, 2016 0.1050 0.1200 0.1050 0.1200 19,800 +0.01(+9.09%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 8,333 -0.01(-8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 100,100 -0.01(-4.55%)
Dec 22, 2015 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Dec 21, 2015 0.1050 0.1100 0.1050 0.1100 55,467 +0.01(+10.00%)
Dec 18, 2015 0.1100 0.1100 0.0900 0.1000 285,667 -0.01(-9.09%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 20,030 +0.00(+0.00%)
Dec 16, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 07, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 02, 2015 0.1100 0.1150 0.1000 0.1150 26,500 +0.01(+9.52%)
Nov 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2015 0.1050 0.1050 0.1050 0.1050 3,202 +0.00(+0.00%)
Nov 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 4,633 -0.01(-8.70%)
Nov 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 16, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 12, 2015 0.1150 0.1150 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2015 0.1200 0.1200 0.1150 0.1150 24,700 -0.00(-4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 09, 2015 0.1200 0.1200 0.1200 0.1200 1,700 -0.01(-4.00%)
Nov 03, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.