Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Oct 26, 2016 2.700 2.700 2.690 2.690 200 +0.08(+3.07%)
Oct 24, 2016 26.39 2.610 2.610 2.610 95 +0.00(+0.00%)
Oct 21, 2016 2.610 2.610 2.610 2.610 900 -0.18(-6.45%)
Oct 19, 2016 26.15 2.790 2.790 2.790 13,200 +0.00(+0.00%)
Oct 17, 2016 26.03 2.790 2.790 2.790 14,700 +0.04(+1.45%)
Oct 06, 2016 26.48 2.750 2.750 2.750 14,100 +0.07(+2.61%)
Oct 03, 2016 26.68 2.680 2.680 2.680 11,300 -0.06(-2.19%)
Sep 30, 2016 2.600 2.740 2.600 2.740 723 +0.14(+5.38%)
Sep 29, 2016 2.600 2.600 2.600 2.600 1,100 +0.04(+1.56%)
Sep 28, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 27, 2016 2.750 2.750 2.550 2.560 21,860 -0.09(-3.40%)
Sep 23, 2016 26.89 2.650 2.650 2.650 32,800 -0.10(-3.64%)
Sep 21, 2016 26.23 2.750 2.750 2.750 23,900 +0.00(+0.00%)
Sep 20, 2016 2.750 2.750 2.750 2.750 2,300 +0.00(+0.00%)
Sep 19, 2016 2.750 2.750 2.750 2.750 1,900 +0.00(+0.00%)
Sep 15, 2016 26.12 2.750 2.750 2.750 28,300 +0.00(+0.00%)
Sep 13, 2016 26.30 2.750 2.750 2.750 8 -0.10(-3.51%)
Sep 09, 2016 26.68 2.850 2.850 2.850 38,600 +0.10(+3.64%)
Sep 08, 2016 2.670 2.750 2.670 2.750 500 +0.08(+3.00%)
Sep 06, 2016 26.93 2.670 2.670 2.670 9,200 -0.13(-4.64%)
Sep 02, 2016 26.68 2.800 2.800 2.800 15,000 -0.05(-1.75%)
Sep 01, 2016 2.850 2.850 2.850 2.850 3,532 +0.00(+0.00%)
Aug 31, 2016 2.700 2.850 2.700 2.850 13,855 +0.15(+5.56%)
Aug 30, 2016 2.630 2.700 2.540 2.700 3,692 -0.05(-1.82%)
Aug 29, 2016 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 26, 2016 2.750 2.750 2.750 2.750 100 -0.14(-4.84%)
Aug 22, 2016 26.66 2.890 2.890 2.890 25,700 +0.14(+5.09%)
Aug 19, 2016 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Aug 16, 2016 26.78 2.500 2.500 2.500 15,700 -0.05(-1.96%)
Aug 12, 2016 27.00 2.550 2.550 2.550 12,500 -0.06(-2.30%)
Aug 11, 2016 2.610 2.610 2.610 2.610 207 +0.01(+0.38%)
Aug 10, 2016 2.800 2.800 2.600 2.600 1,700 -0.25(-8.77%)
Aug 09, 2016 2.800 2.850 2.800 2.850 830 +0.00(+0.00%)
Aug 08, 2016 2.850 2.850 2.850 2.850 2,080 +0.05(+1.79%)
Aug 04, 2016 26.76 2.800 2.800 2.800 19,100 -0.20(-6.67%)
Aug 03, 2016 3.000 3.000 3.000 3.000 4,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.